Update data. Note: Don't use intraday Data in current state. Look at 'README.md'

I found a bug, leaving the data for hours and minutes not properly adjusted for splits and dividends.
Days data is all fine and usable.
Active fix for full dataset is in progrsess. Until then, don't use hours and minutes data.

.gitignore

@@ -29,4 +29,5 @@ README.preview.md
 *.pyc 
 .env 
 logs/
+.interna/
 *.yaml

Stock/0001.HK/0001.HK.hours.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:15df70b525ce0bca1a9c6cbe4ab75a85801e40afa92e89a3a21be58dee0e7721
-size 78425
+oid sha256:61480aa26006a120d23a0aa03e5d7e6b88780128b4eee5a50145e61613beb703
+size 78873

Stock/0001.HK/0001.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:69fb4e52f02ec7607019f9c3285bb32d5df9d8d513d681ab49d6d418e26e3c19
-size 149793
+oid sha256:e59ca82d3dcc6580bd44e43f3b691680952ce51d29cf20d74129efa65d90027a
+size 153672

Stock/0001.HK/0001.HK.ticker.yaml

@@ -1,7 +1,7 @@
 info:
   address1: Cheung Kong Center
-  address2: 48th Floor 2 Queen’s Road Central
-  city: Central
+  address2: 48th Floor
+  city: 2 Queen’s Road Central
   country: Hong Kong
   phone: 852 2128 1188
   fax: 852 2128 1705
@@ -34,7 +34,7 @@ info:
     yard, general engineering, and tug operations, water supply and sewerage, electricity
     generation and distribution, gas distribution, and aircraft maintenance services;
     and leases rolling stocks. CK Hutchison Holdings Limited was founded in 1828 and
-    is based in Central, Hong Kong.'
+    is based in 2 Queen''s Road Central, Hong Kong.'
   fullTimeEmployees: 326346
   companyOfficers:
   - maxAge: 1
@@ -128,76 +128,76 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 53.6
-  open: 55.4
-  dayLow: 55.25
-  dayHigh: 57.15
-  regularMarketPreviousClose: 53.6
-  regularMarketOpen: 55.4
-  regularMarketDayLow: 55.25
-  regularMarketDayHigh: 57.15
+  previousClose: 61.95
+  open: 62.2
+  dayLow: 61.95
+  dayHigh: 62.95
+  regularMarketPreviousClose: 61.95
+  regularMarketOpen: 62.2
+  regularMarketDayLow: 61.95
+  regularMarketDayHigh: 62.95
   dividendRate: 2.22
-  dividendYield: 3.89
+  dividendYield: 3.54
   exDividendDate: 1757894400
   payoutRatio: 1.0901
   fiveYearAvgDividendYield: 5.5
   beta: 0.663
-  trailingPE: 28.29208
-  forwardPE: 9.327749
-  volume: 11028764
-  regularMarketVolume: 11028764
-  averageVolume: 6129205
-  averageVolume10days: 6377917
-  averageDailyVolume10Day: 6377917
-  bid: 57.1
-  ask: 57.15
+  trailingPE: 31.08911
+  forwardPE: 10.281884
+  volume: 13188204
+  regularMarketVolume: 13188204
+  averageVolume: 7059233
+  averageVolume10days: 11515667
+  averageDailyVolume10Day: 11515667
+  bid: 62.7
+  ask: 62.75
   bidSize: 0
   askSize: 0
-  marketCap: 218887045120
+  marketCap: 240526786560
   fiftyTwoWeekLow: 37.45
-  fiftyTwoWeekHigh: 57.75
+  fiftyTwoWeekHigh: 62.95
   allTimeHigh: 125.004196
   allTimeLow: 0.714718
-  priceToSalesTrailing12Months: 0.7706476
-  fiftyDayAverage: 54.358
-  twoHundredDayAverage: 49.78
+  priceToSalesTrailing12Months: 0.84683585
+  fiftyDayAverage: 55.875
+  twoHundredDayAverage: 50.61625
   trailingAnnualDividendRate: 2.224
-  trailingAnnualDividendYield: 0.041492537
+  trailingAnnualDividendYield: 0.03589992
   currency: HKD
   tradeable: false
-  enterpriseValue: 537792053248
+  enterpriseValue: 559431811072
   profitMargins: 0.02723
   floatShares: 2649624785
   sharesOutstanding: 3830044500
   heldPercentInsiders: 0.30474
-  heldPercentInstitutions: 0.22233999
+  heldPercentInstitutions: 0.22243999
   impliedSharesOutstanding: 3830044500
   bookValue: 144.852
-  priceToBook: 0.39454064
+  priceToBook: 0.43354595
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.917
   netIncomeToCommon: 7735000064
   trailingEps: 2.02
-  forwardEps: 6.12688
-  enterpriseToRevenue: 1.893
-  enterpriseToEbitda: 11.239
-  52WeekChange: 0.43592966
-  SandP52WeekChange: 0.19362879
+  forwardEps: 6.10783
+  enterpriseToRevenue: 1.97
+  enterpriseToEbitda: 11.691
+  52WeekChange: 0.5959339
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.71
   lastDividendDate: 1757894400
   quoteType: EQUITY
-  currentPrice: 57.15
+  currentPrice: 62.8
   targetHighPrice: 77.0
-  targetLowPrice: 58.0
-  targetMeanPrice: 62.6375
-  targetMedianPrice: 61.0
+  targetLowPrice: 61.0
+  targetMeanPrice: 64.9125
+  targetMedianPrice: 62.15
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 8
@@ -228,10 +228,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
+  marketState: CLOSED
   shortName: CKH HOLDINGS
   longName: CK Hutchison Holdings Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_411322
   exchangeTimezoneName: Asia/Hong_Kong
@@ -239,59 +240,58 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 6.62314
-  regularMarketPrice: 57.15
-  priceEpsCurrentYear: 9.962781
-  fiftyDayAverageChange: 2.7919998
-  fiftyDayAverageChangePercent: 0.05136318
-  twoHundredDayAverageChange: 7.3700027
-  twoHundredDayAverageChangePercent: 0.14805149
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.5 - Strong Buy
-  cryptoTradeable: false
+  regularMarketChangePercent: 1.3720717
+  regularMarketPrice: 62.8
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 3.550003
-  regularMarketDayRange: 55.25 - 57.15
+  regularMarketChange: 0.8499985
+  regularMarketDayRange: 61.95 - 62.95
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 6129205
-  fiftyTwoWeekLowChange: 19.7
-  fiftyTwoWeekLowChangePercent: 0.5260347
-  fiftyTwoWeekRange: 37.45 - 57.75
-  fiftyTwoWeekHighChange: -0.5999985
-  fiftyTwoWeekHighChangePercent: -0.010389584
-  fiftyTwoWeekChangePercent: 43.592964
+  averageDailyVolume3Month: 7059233
+  fiftyTwoWeekLowChange: 25.349998
+  fiftyTwoWeekLowChangePercent: 0.6769025
+  fiftyTwoWeekRange: 37.45 - 62.95
+  fiftyTwoWeekHighChange: -0.15000153
+  fiftyTwoWeekHighChangePercent: -0.0023828677
+  fiftyTwoWeekChangePercent: 59.59339
   earningsTimestampStart: 1755159000
   earningsTimestampEnd: 1755159000
   earningsCallTimestampStart: 1755162000
   earningsCallTimestampEnd: 1755162000
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.02
-  epsForward: 6.12688
-  epsCurrentYear: 5.73635
-  trailingPegRatio: 0.279
+  epsForward: 6.10783
+  epsCurrentYear: 5.66924
+  priceEpsCurrentYear: 11.077322
+  fiftyDayAverageChange: 6.924999
+  fiftyDayAverageChangePercent: 0.123937346
+  twoHundredDayAverageChange: 12.18375
+  twoHundredDayAverageChangePercent: 0.24070828
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.5 - Strong Buy
+  cryptoTradeable: false
+  trailingPegRatio: 0.3065
 fast_info:
   currency: HKD
-  dayHigh: 57.150001525878906
-  dayLow: 55.25
+  dayHigh: 62.95000076293945
+  dayLow: 61.95000076293945
   exchange: HKG
-  fiftyDayAverage: 54.22799987792969
-  lastPrice: 57.150001525878906
-  lastVolume: 11028764
-  marketCap: 218887049019.1841
-  open: 55.400001525878906
-  previousClose: 55.099998474121094
+  fiftyDayAverage: 55.874999923706056
+  lastPrice: 62.79999923706055
+  lastVolume: 13127204
+  marketCap: 240526791677.90796
+  open: 62.20000076293945
+  previousClose: 61.95000076293945
   quoteType: EQUITY
-  regularMarketPreviousClose: 55.099998474121094
+  regularMarketPreviousClose: 61.95000076293945
   shares: 3830044500
-  tenDayAverageVolume: 5740125
-  threeMonthAverageVolume: 6120234
+  tenDayAverageVolume: 11515667
+  threeMonthAverageVolume: 6998936
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 49.63250001907349
-  yearChange: 0.43592971410568687
-  yearHigh: 57.75
+  twoHundredDayAverage: 50.41900003433228
+  yearChange: 0.595933968799556
+  yearHigh: 62.95000076293945
   yearLow: 37.45000076293945
 calendar:
   Ex-Dividend Date: 2025-09-15

Stock/0002.HK/0002.HK.days.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:98d1bd4d48386347b48cf5ba13faa79652fbe0406e5e0fac1ea5eef926f85d97
-size 313491
+oid sha256:64c38632be63ae72d2342a0a7e839c87461d5cf573b2f19b820d81ac547f63bb
+size 313948

Stock/0002.HK/0002.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:03f6f2f5290554f33c3e1a3e4131013308d44f1d18a4ac9a772bb244dff677ac
-size 126085
+oid sha256:9c6a7805deb214266a49c068dabd67bcac24fb2d073de9d2af0584963f885ec9
+size 128757

Stock/0002.HK/0002.HK.ticker.yaml

@@ -39,15 +39,6 @@ info:
     totalPay: 13500000
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Derek  Parkin BSc(Hons), CEng, Eur Ing, FEI, FIMM, M, MBA, MPhil
-    age: 65
-    title: Chief Operating Officer
-    yearBorn: 1960
-    fiscalYear: 2024
-    totalPay: 13200000
-    exercisedValue: 0
-    unexercisedValue: 0
   - maxAge: 1
     name: Mr. David John  Simmonds B.Com, LLB
     age: 55
@@ -85,6 +76,12 @@ info:
     totalPay: 12500000
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Carlo Franciscus Christina Mathias Maria Wolters
+    title: Chief Operating Officer
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Marissa  Wong
     title: Director of Investor Relations
@@ -114,78 +111,77 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 5
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 70.15
-  open: 70.95
-  dayLow: 70.15
-  dayHigh: 71.0
-  regularMarketPreviousClose: 70.15
-  regularMarketOpen: 70.95
-  regularMarketDayLow: 70.15
-  regularMarketDayHigh: 71.0
+  previousClose: 73.9
+  open: 74.0
+  dayLow: 73.4
+  dayHigh: 74.35
+  regularMarketPreviousClose: 73.9
+  regularMarketOpen: 74.0
+  regularMarketDayLow: 73.4
+  regularMarketDayHigh: 74.35
   dividendRate: 2.52
-  dividendYield: 3.57
+  dividendYield: 3.42
   exDividendDate: 1764633600
   payoutRatio: 0.6969
   fiveYearAvgDividendYield: 4.69
   beta: 0.618
-  trailingPE: 15.597345
-  forwardPE: 14.710639
-  volume: 3262007
-  regularMarketVolume: 3262007
-  averageVolume: 3751379
-  averageVolume10days: 2962483
-  averageDailyVolume10Day: 2962483
-  bid: 70.4
-  ask: 70.5
+  trailingPE: 16.283186
+  forwardPE: 15.716219
+  volume: 2522242
+  regularMarketVolume: 2546242
+  averageVolume: 3697347
+  averageVolume10days: 3498112
+  averageDailyVolume10Day: 3498112
+  bid: 73.5
+  ask: 73.6
   bidSize: 0
   askSize: 0
-  marketCap: 178114772992
+  marketCap: 185946767360
   fiftyTwoWeekLow: 60.45
-  fiftyTwoWeekHigh: 71.3
+  fiftyTwoWeekHigh: 74.35
   allTimeHigh: 97.4
   allTimeLow: 2.0
-  priceToSalesTrailing12Months: 1.9849639
-  fiftyDayAverage: 68.587
-  twoHundredDayAverage: 66.49425
+  priceToSalesTrailing12Months: 2.0722458
+  fiftyDayAverage: 69.599
+  twoHundredDayAverage: 66.95375
   trailingAnnualDividendRate: 3.15
-  trailingAnnualDividendYield: 0.044903778
+  trailingAnnualDividendYield: 0.04262517
   currency: HKD
   tradeable: false
-  enterpriseValue: 245314764800
+  enterpriseValue: 253146759168
   profitMargins: 0.12898
   floatShares: 1812324052
   sharesOutstanding: 2526450570
   heldPercentInsiders: 0.28348
-  heldPercentInstitutions: 0.118319996
+  heldPercentInstitutions: 0.118760005
   impliedSharesOutstanding: 2526450570
   bookValue: 41.873
-  priceToBook: 1.6836624
+  priceToBook: 1.7576958
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.05
   netIncomeToCommon: 11415000064
   trailingEps: 4.52
-  forwardEps: 4.79245
-  enterpriseToRevenue: 2.734
-  enterpriseToEbitda: 10.454
-  52WeekChange: 0.111111164
-  SandP52WeekChange: 0.19362879
+  forwardEps: 4.68306
+  enterpriseToRevenue: 2.821
+  enterpriseToEbitda: 10.788
+  52WeekChange: 0.14108527
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.63
   lastDividendDate: 1764633600
   quoteType: EQUITY
-  currentPrice: 70.5
+  currentPrice: 73.6
   targetHighPrice: 83.0
   targetLowPrice: 68.7
   targetMeanPrice: 72.78889
   targetMedianPrice: 70.0
-  recommendationMean: 2.2
-  recommendationKey: buy
+  recommendationKey: none
   numberOfAnalystOpinions: 9
   totalCash: 5624000000
   totalCashPerShare: 2.226
@@ -214,26 +210,11 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1754295000
-  earningsTimestampEnd: 1754295000
-  earningsCallTimestampStart: 1754294400
-  earningsCallTimestampEnd: 1754294400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 4.52
-  epsForward: 4.79245
-  epsCurrentYear: 4.57867
-  priceEpsCurrentYear: 15.397485
-  fiftyDayAverageChange: 1.913002
-  fiftyDayAverageChangePercent: 0.027891614
-  twoHundredDayAverageChange: 4.0057526
-  twoHundredDayAverageChangePercent: 0.06024209
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.2 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: CLP HOLDINGS
+  longName: CLP Holdings Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_414732
   exchangeTimezoneName: Asia/Hong_Kong
@@ -241,43 +222,57 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: CLP HOLDINGS
-  longName: CLP Holdings Limited
-  regularMarketChangePercent: 0.4989287
-  regularMarketPrice: 70.5
+  regularMarketChangePercent: -0.40595812
+  regularMarketPrice: 73.6
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 0.34999847
-  regularMarketDayRange: 70.15 - 71.0
+  regularMarketChange: -0.30000305
+  regularMarketDayRange: 73.4 - 74.35
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 3751379
-  fiftyTwoWeekLowChange: 10.049999
-  fiftyTwoWeekLowChangePercent: 0.16625309
-  fiftyTwoWeekRange: 60.45 - 71.3
-  fiftyTwoWeekHighChange: -0.80000305
-  fiftyTwoWeekHighChangePercent: -0.011220239
-  fiftyTwoWeekChangePercent: 11.111116
-  trailingPegRatio: 39.4295
+  averageDailyVolume3Month: 3697347
+  fiftyTwoWeekLowChange: 13.149998
+  fiftyTwoWeekLowChangePercent: 0.21753511
+  fiftyTwoWeekRange: 60.45 - 74.35
+  fiftyTwoWeekHighChange: -0.75
+  fiftyTwoWeekHighChangePercent: -0.010087425
+  fiftyTwoWeekChangePercent: 14.108526
+  earningsTimestampStart: 1754295000
+  earningsTimestampEnd: 1754295000
+  earningsCallTimestampStart: 1754294400
+  earningsCallTimestampEnd: 1754294400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 4.52
+  epsForward: 4.68306
+  epsCurrentYear: 4.44083
+  priceEpsCurrentYear: 16.573477
+  fiftyDayAverageChange: 4.0009995
+  fiftyDayAverageChangePercent: 0.057486452
+  twoHundredDayAverageChange: 6.646248
+  twoHundredDayAverageChangePercent: 0.09926625
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  cryptoTradeable: false
+  trailingPegRatio: 41.1633
 fast_info:
   currency: HKD
-  dayHigh: 71.0
-  dayLow: 70.1500015258789
+  dayHigh: 74.3499984741211
+  dayLow: 73.4000015258789
   exchange: HKG
-  fiftyDayAverage: 68.44599945068359
-  lastPrice: 70.5
-  lastVolume: 3262007
-  marketCap: 178114765185.0
-  open: 70.94999694824219
-  previousClose: 70.94999694824219
+  fiftyDayAverage: 69.5629997253418
+  lastPrice: 73.5999984741211
+  lastVolume: 2545742
+  marketCap: 185946758096.94238
+  open: 74.0
+  previousClose: 73.9000015258789
   quoteType: EQUITY
-  regularMarketPreviousClose: 70.94999694824219
+  regularMarketPreviousClose: 73.9000015258789
   shares: 2526450570
-  tenDayAverageVolume: 2666234
-  threeMonthAverageVolume: 3744078
+  tenDayAverageVolume: 3498112
+  threeMonthAverageVolume: 3671843
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 66.42299993515014
-  yearChange: 0.11111109775081965
-  yearHigh: 71.30000305175781
+  twoHundredDayAverage: 66.87499992370606
+  yearChange: 0.14108524766079214
+  yearHigh: 74.3499984741211
   yearLow: 60.45000076293945
 calendar:
   Ex-Dividend Date: 2025-12-02
@@ -288,4 +283,3 @@ calendar:
   Revenue High: null
   Revenue Low: null
   Revenue Average: null
-isin: JP3302000009

Stock/0003.HK/0003.HK.hours.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3eaf8b54cf0b829f884b2ee3e9acc643e09187609b0c351ddc10fcde5388a4d0
-size 72016
+oid sha256:435e3fdf253ae73ce0a61e32ddf14874c88ba14346c9d8e5a57a410bfad2ee4e
+size 72487

Stock/0003.HK/0003.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:f4d4616ce1769b6c37dc9dcdd403bae7a452e4bc1b1003d99655b7d549befefe
-size 133154
+oid sha256:c206a7f3199dd2774a10b479a34c13d26478ba30181fdb89bcd48eafd80c09c0
+size 136111

Stock/0003.HK/0003.HK.ticker.yaml

@@ -117,81 +117,81 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 10
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 7.08
-  open: 7.17
-  dayLow: 7.04
-  dayHigh: 7.17
-  regularMarketPreviousClose: 7.08
-  regularMarketOpen: 7.17
-  regularMarketDayLow: 7.04
-  regularMarketDayHigh: 7.17
+  previousClose: 7.3
+  open: 7.32
+  dayLow: 7.25
+  dayHigh: 7.37
+  regularMarketPreviousClose: 7.3
+  regularMarketOpen: 7.32
+  regularMarketDayLow: 7.25
+  regularMarketDayHigh: 7.37
   dividendRate: 0.35
-  dividendYield: 4.93
+  dividendYield: 4.81
   exDividendDate: 1756771200
   payoutRatio: 1.1705999
   fiveYearAvgDividendYield: 4.71
   beta: 0.582
-  trailingPE: 23.666666
-  forwardPE: 20.842506
-  volume: 25652273
-  regularMarketVolume: 25652273
-  averageVolume: 22089975
-  averageVolume10days: 14960250
-  averageDailyVolume10Day: 14960250
-  bid: 7.08
-  ask: 7.1
+  trailingPE: 24.266666
+  forwardPE: 21.399178
+  volume: 22945847
+  regularMarketVolume: 23271847
+  averageVolume: 19994242
+  averageVolume10days: 18957862
+  averageDailyVolume10Day: 18957862
+  bid: 7.26
+  ask: 7.27
   bidSize: 0
   askSize: 0
-  marketCap: 132485079040
-  fiftyTwoWeekLow: 5.85
+  marketCap: 135843864576
+  fiftyTwoWeekLow: 5.86
   fiftyTwoWeekHigh: 7.65
   allTimeHigh: 16.359512
   allTimeLow: 1.862763
-  priceToSalesTrailing12Months: 2.3875144
-  fiftyDayAverage: 7.2088
-  twoHundredDayAverage: 6.987
+  priceToSalesTrailing12Months: 2.4480429
+  fiftyDayAverage: 7.1668
+  twoHundredDayAverage: 7.01385
   trailingAnnualDividendRate: 0.35
-  trailingAnnualDividendYield: 0.049435027
+  trailingAnnualDividendYield: 0.047945205
   currency: HKD
   tradeable: false
-  enterpriseValue: 196258578432
+  enterpriseValue: 199617347584
   profitMargins: 0.10155
   floatShares: 10849968067
   sharesOutstanding: 18659870098
   heldPercentInsiders: 0.41856
-  heldPercentInstitutions: 0.11098
+  heldPercentInstitutions: 0.11043
   impliedSharesOutstanding: 18659870099
   bookValue: 3.087
-  priceToBook: 2.2999678
+  priceToBook: 2.3582768
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.025
   netIncomeToCommon: 5635299840
   trailingEps: 0.3
-  forwardEps: 0.34065
+  forwardEps: 0.3402
   lastSplitFactor: '21:20'
   lastSplitDate: 1622764800
-  enterpriseToRevenue: 3.537
-  enterpriseToEbitda: 16.459
-  52WeekChange: 0.20338988
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 3.597
+  enterpriseToEbitda: 16.74
+  52WeekChange: 0.2093023
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.12
   lastDividendDate: 1756771200
   quoteType: EQUITY
-  currentPrice: 7.1
+  currentPrice: 7.28
   targetHighPrice: 8.0
-  targetLowPrice: 6.6
-  targetMeanPrice: 7.328
-  targetMedianPrice: 7.425
-  recommendationMean: 2.07692
+  targetLowPrice: 6.5
+  targetMeanPrice: 7.25273
+  targetMedianPrice: 7.25
+  recommendationMean: 2.21429
   recommendationKey: buy
-  numberOfAnalystOpinions: 10
+  numberOfAnalystOpinions: 11
   totalCash: 9791800320
   totalCashPerShare: 0.525
   ebitda: 11924400128
@@ -219,24 +219,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  earningsTimestampStart: 1755677400
-  earningsTimestampEnd: 1755677400
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.3
-  epsForward: 0.34065
-  epsCurrentYear: 0.31926
-  priceEpsCurrentYear: 22.238928
-  fiftyDayAverageChange: -0.108799934
-  fiftyDayAverageChangePercent: -0.015092656
-  twoHundredDayAverageChange: 0.112999916
-  twoHundredDayAverageChangePercent: 0.01617288
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.1 - Buy
-  cryptoTradeable: false
-  corporateActions: []
-  regularMarketTime: 1767946113
+  shortName: HK & CHINA GAS
+  longName: The Hong Kong and China Gas Company Limited
+  regularMarketChangePercent: -0.27397233
+  regularMarketPrice: 7.28
   exchange: HKG
   messageBoardId: finmb_410316
   exchangeTimezoneName: Asia/Hong_Kong
@@ -244,44 +230,58 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  shortName: HK & CHINA GAS
-  longName: The Hong Kong and China Gas Company Limited
-  regularMarketChangePercent: 0.28248563
-  regularMarketPrice: 7.1
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.3
+  epsForward: 0.3402
+  epsCurrentYear: 0.318
+  priceEpsCurrentYear: 22.893084
+  fiftyDayAverageChange: 0.11320019
+  fiftyDayAverageChangePercent: 0.015795082
+  twoHundredDayAverageChange: 0.26615
+  twoHundredDayAverageChangePercent: 0.037946347
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.2 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 0.01999998
-  regularMarketDayRange: 7.04 - 7.17
+  regularMarketChange: -0.01999998
+  regularMarketDayRange: 7.25 - 7.37
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 22089975
-  fiftyTwoWeekLowChange: 1.25
-  fiftyTwoWeekLowChangePercent: 0.21367522
-  fiftyTwoWeekRange: 5.85 - 7.65
-  fiftyTwoWeekHighChange: -0.5500002
-  fiftyTwoWeekHighChangePercent: -0.07189545
-  fiftyTwoWeekChangePercent: 20.33899
+  averageDailyVolume3Month: 19994242
+  fiftyTwoWeekLowChange: 1.4200001
+  fiftyTwoWeekLowChangePercent: 0.24232082
+  fiftyTwoWeekRange: 5.86 - 7.65
+  fiftyTwoWeekHighChange: -0.3699999
+  fiftyTwoWeekHighChangePercent: -0.048366
+  fiftyTwoWeekChangePercent: 20.930231
+  earningsTimestampStart: 1755677400
+  earningsTimestampEnd: 1755677400
+  regularMarketTime: 1769155706
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 7.170000076293945
-  dayLow: 7.039999961853027
+  dayHigh: 7.369999885559082
+  dayLow: 7.25
   exchange: HKG
-  fiftyDayAverage: 7.2162000274658205
-  lastPrice: 7.099999904632568
-  lastVolume: 25652273
-  marketCap: 132485075923.35611
-  open: 7.170000076293945
-  previousClose: 7.170000076293945
+  fiftyDayAverage: 7.184000024795532
+  lastPrice: 7.28000020980835
+  lastVolume: 23067847
+  marketCap: 135843858235.71655
+  open: 7.320000171661377
+  previousClose: 7.300000190734863
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.170000076293945
+  regularMarketPreviousClose: 7.300000190734863
   shares: 18659870099
-  tenDayAverageVolume: 13464225
-  threeMonthAverageVolume: 22168542
+  tenDayAverageVolume: 18957862
+  threeMonthAverageVolume: 19888839
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 6.97925000667572
-  yearChange: 0.20338979489294481
+  twoHundredDayAverage: 7.005850002765656
+  yearChange: 0.2093023642647777
   yearHigh: 7.650000095367432
-  yearLow: 5.849999904632568
+  yearLow: 5.860000133514404
 calendar:
   Ex-Dividend Date: 2025-09-02
   Earnings Date: []

Stock/0005.HK/0005.HK.actions.yaml

@@ -2,40 +2,40 @@
   Dividends: 1.612
   Stock Splits: 0.0
 - Date: '2000-08-14T00:00:00+08:00'
-  Dividends: 1.1691406
+  Dividends: 1.1693851
   Stock Splits: 0.0
 - Date: '2001-03-14T00:00:00+08:00'
-  Dividends: 2.221367
+  Dividends: 2.2218313
   Stock Splits: 0.0
 - Date: '2001-08-22T00:00:00+08:00'
-  Dividends: 1.4809113
+  Dividends: 1.481221
   Stock Splits: 0.0
 - Date: '2002-03-20T00:00:00+08:00'
-  Dividends: 2.2603383
+  Dividends: 2.2608109
   Stock Splits: 0.0
 - Date: '2002-08-26T00:00:00+08:00'
-  Dividends: 1.5978253
+  Dividends: 1.5981594
   Stock Splits: 0.0
 - Date: '2003-03-19T00:00:00+08:00'
-  Dividends: 2.5331376
+  Dividends: 2.5336673
   Stock Splits: 0.0
 - Date: '2003-08-20T00:00:00+08:00'
-  Dividends: 1.8706248
+  Dividends: 1.8710159
   Stock Splits: 0.0
 - Date: '2003-11-26T00:00:00+08:00'
-  Dividends: 0.9353124
+  Dividends: 0.93550795
   Stock Splits: 0.0
 - Date: '2004-03-17T00:00:00+08:00'
-  Dividends: 1.8706248
+  Dividends: 1.8710159
   Stock Splits: 0.0
 - Date: '2004-05-19T00:00:00+08:00'
-  Dividends: 1.0132551
+  Dividends: 1.013467
   Stock Splits: 0.0
 - Date: '2004-08-18T00:00:00+08:00'
-  Dividends: 1.0132551
+  Dividends: 1.013467
   Stock Splits: 0.0
 - Date: '2004-11-24T00:00:00+08:00'
-  Dividends: 1.0132551
+  Dividends: 1.013467
   Stock Splits: 0.0
 - Date: '2005-03-16T00:00:00+08:00'
   Dividends: 2.104272
@@ -62,58 +62,58 @@
   Dividends: 1.298217
   Stock Splits: 0.0
 - Date: '2007-03-21T00:00:00+08:00'
-  Dividends: 2.8059373
+  Dividends: 2.806524
   Stock Splits: 0.0
 - Date: '2007-05-16T00:00:00+08:00'
-  Dividends: 1.3250259
+  Dividends: 1.325303
   Stock Splits: 0.0
 - Date: '2007-08-15T00:00:00+08:00'
-  Dividends: 1.3250259
+  Dividends: 1.325303
   Stock Splits: 0.0
 - Date: '2007-11-21T00:00:00+08:00'
-  Dividends: 1.3250259
+  Dividends: 1.325303
   Stock Splits: 0.0
 - Date: '2008-03-19T00:00:00+08:00'
-  Dividends: 3.0397651
+  Dividends: 3.0404007
   Stock Splits: 0.0
 - Date: '2008-05-21T00:00:00+08:00'
-  Dividends: 1.4029686
+  Dividends: 1.403262
   Stock Splits: 0.0
 - Date: '2008-08-20T00:00:00+08:00'
-  Dividends: 1.4029686
+  Dividends: 1.403262
   Stock Splits: 0.0
 - Date: '2008-11-19T00:00:00+08:00'
-  Dividends: 1.4029686
+  Dividends: 1.403262
   Stock Splits: 0.0
 - Date: '2009-03-18T00:00:00+08:00'
-  Dividends: 0.779427
+  Dividends: 0.77959
   Stock Splits: 0.0
 - Date: '2009-05-20T00:00:00+08:00'
-  Dividends: 0.6235416
+  Dividends: 0.62367195
   Stock Splits: 0.0
 - Date: '2009-08-19T00:00:00+08:00'
-  Dividends: 0.6235416
+  Dividends: 0.62367195
   Stock Splits: 0.0
 - Date: '2009-11-18T00:00:00+08:00'
-  Dividends: 0.6235416
+  Dividends: 0.62367195
   Stock Splits: 0.0
 - Date: '2010-03-17T00:00:00+08:00'
-  Dividends: 0.779427
+  Dividends: 0.77959
   Stock Splits: 0.0
 - Date: '2010-05-19T00:00:00+08:00'
-  Dividends: 0.6235416
+  Dividends: 0.62367195
   Stock Splits: 0.0
 - Date: '2010-08-18T00:00:00+08:00'
-  Dividends: 0.6235416
+  Dividends: 0.62367195
   Stock Splits: 0.0
 - Date: '2010-11-17T00:00:00+08:00'
-  Dividends: 0.6928249
+  Dividends: 0.69296974
   Stock Splits: 0.0
 - Date: '2011-03-16T00:00:00+08:00'
-  Dividends: 0.9353124
+  Dividends: 0.93550795
   Stock Splits: 0.0
 - Date: '2011-05-18T00:00:00+08:00'
-  Dividends: 0.779427
+  Dividends: 0.77959
   Stock Splits: 0.0
 - Date: '2011-08-17T00:00:00+08:00'
   Dividends: 0.779577

Stock/0005.HK/0005.HK.days.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:1417e50061ce20dfb1826690b9e3f3a1ba99c59acb41499ca4195256ec41e4ad
-size 320226
+oid sha256:6e07eff12f36a136790a7007eb486a5e7bb2cedfd37f33ff1096b7ea479f6501
+size 320601

Stock/0005.HK/0005.HK.dividends.yaml

@@ -1,16 +1,16 @@
 '2000-03-13T00:00:00+08:00': 1.612
-'2000-08-14T00:00:00+08:00': 1.1691406
-'2001-03-14T00:00:00+08:00': 2.221367
-'2001-08-22T00:00:00+08:00': 1.4809113
-'2002-03-20T00:00:00+08:00': 2.2603383
-'2002-08-26T00:00:00+08:00': 1.5978253
-'2003-03-19T00:00:00+08:00': 2.5331376
-'2003-08-20T00:00:00+08:00': 1.8706248
-'2003-11-26T00:00:00+08:00': 0.9353124
-'2004-03-17T00:00:00+08:00': 1.8706248
-'2004-05-19T00:00:00+08:00': 1.0132551
-'2004-08-18T00:00:00+08:00': 1.0132551
-'2004-11-24T00:00:00+08:00': 1.0132551
+'2000-08-14T00:00:00+08:00': 1.1693851
+'2001-03-14T00:00:00+08:00': 2.2218313
+'2001-08-22T00:00:00+08:00': 1.481221
+'2002-03-20T00:00:00+08:00': 2.2608109
+'2002-08-26T00:00:00+08:00': 1.5981594
+'2003-03-19T00:00:00+08:00': 2.5336673
+'2003-08-20T00:00:00+08:00': 1.8710159
+'2003-11-26T00:00:00+08:00': 0.93550795
+'2004-03-17T00:00:00+08:00': 1.8710159
+'2004-05-19T00:00:00+08:00': 1.013467
+'2004-08-18T00:00:00+08:00': 1.013467
+'2004-11-24T00:00:00+08:00': 1.013467
 '2005-03-16T00:00:00+08:00': 2.104272
 '2005-05-18T00:00:00+08:00': 1.0878
 '2005-08-17T00:00:00+08:00': 1.0858
@@ -19,24 +19,24 @@
 '2006-05-17T00:00:00+08:00': 1.292222
 '2006-08-16T00:00:00+08:00': 1.29675
 '2006-11-23T00:00:00+08:00': 1.298217
-'2007-03-21T00:00:00+08:00': 2.8059373
-'2007-05-16T00:00:00+08:00': 1.3250259
-'2007-08-15T00:00:00+08:00': 1.3250259
-'2007-11-21T00:00:00+08:00': 1.3250259
-'2008-03-19T00:00:00+08:00': 3.0397651
-'2008-05-21T00:00:00+08:00': 1.4029686
-'2008-08-20T00:00:00+08:00': 1.4029686
-'2008-11-19T00:00:00+08:00': 1.4029686
-'2009-03-18T00:00:00+08:00': 0.779427
-'2009-05-20T00:00:00+08:00': 0.6235416
-'2009-08-19T00:00:00+08:00': 0.6235416
-'2009-11-18T00:00:00+08:00': 0.6235416
-'2010-03-17T00:00:00+08:00': 0.779427
-'2010-05-19T00:00:00+08:00': 0.6235416
-'2010-08-18T00:00:00+08:00': 0.6235416
-'2010-11-17T00:00:00+08:00': 0.6928249
-'2011-03-16T00:00:00+08:00': 0.9353124
-'2011-05-18T00:00:00+08:00': 0.779427
+'2007-03-21T00:00:00+08:00': 2.806524
+'2007-05-16T00:00:00+08:00': 1.325303
+'2007-08-15T00:00:00+08:00': 1.325303
+'2007-11-21T00:00:00+08:00': 1.325303
+'2008-03-19T00:00:00+08:00': 3.0404007
+'2008-05-21T00:00:00+08:00': 1.403262
+'2008-08-20T00:00:00+08:00': 1.403262
+'2008-11-19T00:00:00+08:00': 1.403262
+'2009-03-18T00:00:00+08:00': 0.77959
+'2009-05-20T00:00:00+08:00': 0.62367195
+'2009-08-19T00:00:00+08:00': 0.62367195
+'2009-11-18T00:00:00+08:00': 0.62367195
+'2010-03-17T00:00:00+08:00': 0.77959
+'2010-05-19T00:00:00+08:00': 0.62367195
+'2010-08-18T00:00:00+08:00': 0.62367195
+'2010-11-17T00:00:00+08:00': 0.69296974
+'2011-03-16T00:00:00+08:00': 0.93550795
+'2011-05-18T00:00:00+08:00': 0.77959
 '2011-08-17T00:00:00+08:00': 0.779577
 '2011-11-23T00:00:00+08:00': 0.7765
 '2012-03-14T00:00:00+08:00': 1.086489

Stock/0005.HK/0005.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:ec5e86fd5d3c88cfbb0138b2a56e0c3d8f15c1b01f9a1adb7b441f3d96977e3c
-size 178230
+oid sha256:4a0b77035f5caa9b91b6e7c3367dfa7351097d145181b5416388467b5a7478dd
+size 182039

Stock/0005.HK/0005.HK.ticker.yaml

@@ -38,7 +38,7 @@ info:
     title: CEO, Member of the Group Management Board & Executive Director
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 43453160
+    totalPay: 43768489
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -120,79 +120,79 @@ info:
   compensationRisk: 2
   shareHolderRightsRisk: 1
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.hsbc.com/investor-relations
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 124.9
-  open: 125.4
-  dayLow: 123.0
-  dayHigh: 125.4
-  regularMarketPreviousClose: 124.9
-  regularMarketOpen: 125.4
-  regularMarketDayLow: 123.0
-  regularMarketDayHigh: 125.4
+  previousClose: 129.7
+  open: 130.4
+  dayLow: 129.4
+  dayHigh: 130.8
+  regularMarketPreviousClose: 129.7
+  regularMarketOpen: 130.4
+  regularMarketDayLow: 129.4
+  regularMarketDayHigh: 130.8
   dividendRate: 5.13
-  dividendYield: 4.11
+  dividendYield: 3.95
   exDividendDate: 1762387200
   payoutRatio: 0.6929
   fiveYearAvgDividendYield: 6.08
   beta: 0.434
-  trailingPE: 16.864864
-  forwardPE: 10.586383
-  volume: 11800959
-  regularMarketVolume: 11800959
-  averageVolume: 13914326
-  averageVolume10days: 11449505
-  averageDailyVolume10Day: 11449505
-  bid: 124.8
-  ask: 124.9
+  trailingPE: 17.54386
+  forwardPE: 11.017406
+  volume: 11454836
+  regularMarketVolume: 11456836
+  averageVolume: 12593032
+  averageVolume10days: 10174425
+  averageDailyVolume10Day: 10174425
+  bid: 129.9
+  ask: 129.9
   bidSize: 0
   askSize: 0
-  marketCap: 2149189419008
+  marketCap: 2238738857984
   fiftyTwoWeekLow: 70.05
-  fiftyTwoWeekHigh: 129.5
+  fiftyTwoWeekHigh: 130.8
   allTimeHigh: 153.5
   allTimeLow: 5.0
-  priceToSalesTrailing12Months: 37.070328
-  fiftyDayAverage: 114.81
-  twoHundredDayAverage: 100.736
+  priceToSalesTrailing12Months: 38.614925
+  fiftyDayAverage: 118.28
+  twoHundredDayAverage: 102.85525
   trailingAnnualDividendRate: 0.66
-  trailingAnnualDividendYield: 0.0052842274
+  trailingAnnualDividendYield: 0.0050886665
   currency: HKD
   tradeable: false
-  enterpriseValue: 1777353359360
+  enterpriseValue: 1866705010688
   profitMargins: 0.30516002
   floatShares: 16980927920
   sharesOutstanding: 17165933937
   heldPercentInsiders: 0.00201
-  heldPercentInstitutions: 0.44936
+  heldPercentInstitutions: 0.44876
   impliedSharesOutstanding: 17221068787
-  bookValue: 77.44717
-  priceToBook: 1.6114211
+  bookValue: 77.4683
+  priceToBook: 1.6781057
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: -0.189
   netIncomeToCommon: 16579999744
-  trailingEps: 7.4
-  forwardEps: 11.78873
+  trailingEps: 7.41
+  forwardEps: 11.79951
   lastSplitFactor: '1:3'
   lastSplitDate: 931305600
-  enterpriseToRevenue: 30.657
-  52WeekChange: 0.65737057
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 32.198
+  52WeekChange: 0.6362492
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.777722
   lastDividendDate: 1762387200
   quoteType: EQUITY
-  currentPrice: 124.8
-  targetHighPrice: 143.5159
-  targetLowPrice: 79.46258
-  targetMeanPrice: 125.78829
-  targetMedianPrice: 136.8362
-  recommendationMean: 1.8
+  currentPrice: 130.0
+  targetHighPrice: 143.5459
+  targetLowPrice: 79.479195
+  targetMeanPrice: 126.14459
+  targetMedianPrice: 138.0108
+  recommendationMean: 1.7
   recommendationKey: buy
   numberOfAnalystOpinions: 9
   totalCash: 1096757018624
@@ -216,71 +216,71 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: HSBC HOLDINGS
-  longName: HSBC Holdings plc
+  corporateActions: []
+  regularMarketTime: 1769155706
+  exchange: HKG
   messageBoardId: finmb_382645
   exchangeTimezoneName: Asia/Hong_Kong
   exchangeTimezoneShortName: HKT
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: -0.08006283
-  regularMarketPrice: 124.8
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  marketState: PREPRE
-  epsTrailingTwelveMonths: 7.4
-  epsForward: 11.78873
-  epsCurrentYear: 1.43899
-  priceEpsCurrentYear: 86.7275
-  fiftyDayAverageChange: 9.9900055
-  fiftyDayAverageChangePercent: 0.08701338
-  twoHundredDayAverageChange: 24.064003
-  twoHundredDayAverageChangePercent: 0.23888186
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.8 - Buy
-  cryptoTradeable: false
+  marketState: CLOSED
+  shortName: HSBC HOLDINGS
+  longName: HSBC Holdings plc
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946863000000
-  regularMarketChange: -0.099998474
-  regularMarketDayRange: 123.0 - 125.4
+  regularMarketChangePercent: 0.23130538
+  regularMarketPrice: 130.0
+  regularMarketChange: 0.30000305
+  regularMarketDayRange: 129.4 - 130.8
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 13914326
-  fiftyTwoWeekLowChange: 54.75
-  fiftyTwoWeekLowChangePercent: 0.78158456
-  fiftyTwoWeekRange: 70.05 - 129.5
-  fiftyTwoWeekHighChange: -4.699997
-  fiftyTwoWeekHighChangePercent: -0.036293413
-  fiftyTwoWeekChangePercent: 65.73706
+  averageDailyVolume3Month: 12593032
+  fiftyTwoWeekLowChange: 59.949997
+  fiftyTwoWeekLowChangePercent: 0.8558172
+  fiftyTwoWeekRange: 70.05 - 130.8
+  fiftyTwoWeekHighChange: -0.80000305
+  fiftyTwoWeekHighChangePercent: -0.006116231
+  fiftyTwoWeekChangePercent: 63.62492
   earningsTimestamp: 1761639000
   earningsTimestampStart: 1761639000
   earningsTimestampEnd: 1761639000
   earningsCallTimestampStart: 1761637500
   earningsCallTimestampEnd: 1761637500
   isEarningsDateEstimate: false
-  trailingPegRatio: 2.485
+  epsTrailingTwelveMonths: 7.41
+  epsForward: 11.79951
+  epsCurrentYear: 1.45199
+  priceEpsCurrentYear: 89.532295
+  fiftyDayAverageChange: 11.720001
+  fiftyDayAverageChangePercent: 0.099086925
+  twoHundredDayAverageChange: 27.144753
+  twoHundredDayAverageChangePercent: 0.26391217
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 1.7 - Buy
+  cryptoTradeable: false
+  trailingPegRatio: 2.5849
 fast_info:
   currency: HKD
-  dayHigh: 125.4000015258789
-  dayLow: 123.0
+  dayHigh: 130.8000030517578
+  dayLow: 129.39999389648438
   exchange: HKG
-  fiftyDayAverage: 114.14400024414063
-  lastPrice: 124.80000305175781
-  lastVolume: 11800959
-  marketCap: 2149189437172.131
-  open: 125.4000015258789
-  previousClose: 124.30000305175781
+  fiftyDayAverage: 117.88
+  lastPrice: 130.0
+  lastVolume: 11454836
+  marketCap: 2238738942310.0
+  open: 130.39999389648438
+  previousClose: 129.6999969482422
   quoteType: EQUITY
-  regularMarketPreviousClose: 124.30000305175781
+  regularMarketPreviousClose: 129.6999969482422
   shares: 17221068787
-  tenDayAverageVolume: 10304554
-  threeMonthAverageVolume: 14272003
+  tenDayAverageVolume: 10174425
+  threeMonthAverageVolume: 12587740
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 100.3025
-  yearChange: 0.6573704912863807
-  yearHigh: 129.5
+  twoHundredDayAverage: 102.24474994659424
+  yearChange: 0.6362492761917748
+  yearHigh: 130.8000030517578
   yearLow: 70.05000305175781
 calendar:
   Ex-Dividend Date: 2025-11-06

Stock/0006.HK/0006.HK.hours.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0e0d1dd7f3a948205bbf285de078148fc0c9c49f1be6b4fecb8d2c338f313e1b
-size 74975
+oid sha256:76144a443121ac05230407e2ce4d32feb7e316e7890000267e9195402a3db300
+size 75822

Stock/0006.HK/0006.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:283540c18899290fd4673e19f1a45dc251ba045fa1a7e835407ea1a643128adc
-size 127256
+oid sha256:f271869f7321e8552e627f4f987dfbf5226fc3828cec500cfc66ae472c1f63fc
+size 130342

Stock/0006.HK/0006.HK.ticker.yaml

@@ -87,57 +87,57 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 5
   overallRisk: 6
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 56.35
-  open: 56.5
-  dayLow: 56.2
-  dayHigh: 57.85
-  regularMarketPreviousClose: 56.35
-  regularMarketOpen: 56.5
-  regularMarketDayLow: 56.2
-  regularMarketDayHigh: 57.85
+  previousClose: 59.15
+  open: 59.1
+  dayLow: 58.9
+  dayHigh: 59.55
+  regularMarketPreviousClose: 59.15
+  regularMarketOpen: 59.1
+  regularMarketDayLow: 58.9
+  regularMarketDayHigh: 59.55
   dividendRate: 2.82
-  dividendYield: 4.89
+  dividendYield: 4.74
   exDividendDate: 1757462400
   payoutRatio: 0.97580004
   fiveYearAvgDividendYield: 6.08
   beta: 0.638
-  trailingPE: 19.965397
-  forwardPE: 18.100088
-  volume: 9078775
-  regularMarketVolume: 9078775
-  averageVolume: 3691132
-  averageVolume10days: 5547304
-  averageDailyVolume10Day: 5547304
-  bid: 57.65
-  ask: 57.7
+  trailingPE: 20.570934
+  forwardPE: 18.64905
+  volume: 4248690
+  regularMarketVolume: 4332190
+  averageVolume: 3839057
+  averageVolume10days: 4444849
+  averageDailyVolume10Day: 4444849
+  bid: 59.45
+  ask: 59.5
   bidSize: 0
   askSize: 0
-  marketCap: 122964770816
+  marketCap: 126694203392
   fiftyTwoWeekLow: 45.6
-  fiftyTwoWeekHigh: 57.85
+  fiftyTwoWeekHigh: 59.55
   allTimeHigh: 82.8
   allTimeLow: 6.0
-  priceToSalesTrailing12Months: 150.50768
-  fiftyDayAverage: 52.9102
-  twoHundredDayAverage: 51.09235
+  priceToSalesTrailing12Months: 155.07246
+  fiftyDayAverage: 54.21
+  twoHundredDayAverage: 51.59535
   trailingAnnualDividendRate: 2.82
-  trailingAnnualDividendYield: 0.050044365
+  trailingAnnualDividendYield: 0.0476754
   currency: HKD
   tradeable: false
-  enterpriseValue: 125171769344
+  enterpriseValue: 128901201920
   profitMargins: 7.5336604
   floatShares: 1363374522
   sharesOutstanding: 2131105154
   heldPercentInsiders: 0.36025003
-  heldPercentInstitutions: 0.18414
+  heldPercentInstitutions: 0.1844
   impliedSharesOutstanding: 2131105154
   bookValue: 41.723
-  priceToBook: 1.3829303
+  priceToBook: 1.4248736
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
@@ -145,14 +145,14 @@ info:
   netIncomeToCommon: 6154999808
   trailingEps: 2.89
   forwardEps: 3.18783
-  enterpriseToRevenue: 153.209
-  enterpriseToEbitda: 427.207
-  52WeekChange: 0.124756336
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 157.774
+  enterpriseToEbitda: 439.936
+  52WeekChange: 0.17142856
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.78
   lastDividendDate: 1757462400
   quoteType: EQUITY
-  currentPrice: 57.7
+  currentPrice: 59.45
   targetHighPrice: 70.0
   targetLowPrice: 49.0
   targetMeanPrice: 58.24125
@@ -187,68 +187,68 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  shortName: POWER ASSETS
-  longName: Power Assets Holdings Limited
-  corporateActions: []
-  regularMarketTime: 1767946113
-  exchange: HKG
-  messageBoardId: finmb_874011
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  marketState: PREPRE
-  regularMarketChangePercent: 2.395745
-  regularMarketPrice: 57.7
-  priceEpsCurrentYear: 19.13333
-  fiftyDayAverageChange: 4.7898026
-  fiftyDayAverageChangePercent: 0.09052702
-  twoHundredDayAverageChange: 6.6076508
-  twoHundredDayAverageChangePercent: 0.1293276
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 1.3500023
-  regularMarketDayRange: 56.2 - 57.85
+  cryptoTradeable: false
+  corporateActions: []
+  regularMarketChange: 0.29999924
+  regularMarketDayRange: 58.9 - 59.55
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 3691132
-  fiftyTwoWeekLowChange: 12.100002
-  fiftyTwoWeekLowChangePercent: 0.26535094
-  fiftyTwoWeekRange: 45.6 - 57.85
-  fiftyTwoWeekHighChange: -0.14999771
-  fiftyTwoWeekHighChangePercent: -0.0025928733
-  fiftyTwoWeekChangePercent: 12.475634
+  averageDailyVolume3Month: 3839057
+  fiftyTwoWeekLowChange: 13.850002
+  fiftyTwoWeekLowChangePercent: 0.30372813
+  fiftyTwoWeekRange: 45.6 - 59.55
+  fiftyTwoWeekHighChange: -0.099998474
+  fiftyTwoWeekHighChangePercent: -0.0016792355
+  fiftyTwoWeekChangePercent: 17.142857
   earningsTimestampStart: 1755072600
   earningsTimestampEnd: 1755072600
   isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 2.89
   epsForward: 3.18783
   epsCurrentYear: 3.01568
-  trailingPegRatio: 3.6573
+  priceEpsCurrentYear: 19.71363
+  fiftyDayAverageChange: 5.2400017
+  fiftyDayAverageChangePercent: 0.096661165
+  twoHundredDayAverageChange: 7.8546524
+  twoHundredDayAverageChangePercent: 0.15223567
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  shortName: POWER ASSETS
+  longName: Power Assets Holdings Limited
+  regularMarketTime: 1769155706
+  exchange: HKG
+  messageBoardId: finmb_874011
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChangePercent: 0.50718385
+  regularMarketPrice: 59.45
+  marketState: CLOSED
+  trailingPegRatio: 3.7682
 fast_info:
   currency: HKD
-  dayHigh: 57.849998474121094
-  dayLow: 56.20000076293945
+  dayHigh: 59.54999923706055
+  dayLow: 58.900001525878906
   exchange: HKG
-  fiftyDayAverage: 52.6757999420166
-  lastPrice: 57.70000076293945
-  lastVolume: 9078775
-  marketCap: 122964769011.7042
-  open: 56.5
-  previousClose: 56.5
+  fiftyDayAverage: 54.04499992370606
+  lastPrice: 59.45000076293945
+  lastVolume: 4324190
+  marketCap: 126694203031.2042
+  open: 59.099998474121094
+  previousClose: 59.150001525878906
   quoteType: EQUITY
-  regularMarketPreviousClose: 56.75
+  regularMarketPreviousClose: 59.150001525878906
   shares: 2131105154
-  tenDayAverageVolume: 4992573
-  threeMonthAverageVolume: 3719349
+  tenDayAverageVolume: 4444849
+  threeMonthAverageVolume: 3814896
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 51.0041000366211
-  yearChange: 0.12475636688227018
-  yearHigh: 57.849998474121094
+  twoHundredDayAverage: 51.49735004425049
+  yearChange: 0.17142858646186115
+  yearHigh: 59.54999923706055
   yearLow: 45.599998474121094
 calendar:
   Ex-Dividend Date: 2025-09-10

Stock/0011.HK/0011.HK.days.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:71f31e9e7c6f92b4b1aefe8f02d103cd6d051ad5e68c78b67057cf15b4615b87
-size 312785
+oid sha256:64ff85f9108a49a5e167347f5a89082fa10189af0f9d9a65831c38c640ae3740
+size 314032

Stock/0011.HK/0011.HK.ticker.yaml

@@ -106,77 +106,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 8
   overallRisk: 1
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 154.0
-  open: 154.4
+  previousClose: 154.3
+  open: 154.3
   dayLow: 154.3
-  dayHigh: 154.5
-  regularMarketPreviousClose: 154.0
-  regularMarketOpen: 154.4
+  dayHigh: 154.6
+  regularMarketPreviousClose: 154.3
+  regularMarketOpen: 154.3
   regularMarketDayLow: 154.3
-  regularMarketDayHigh: 154.5
+  regularMarketDayHigh: 154.6
   dividendRate: 5.2
   dividendYield: 3.37
   exDividendDate: 1761177600
   payoutRatio: 0.9043
   fiveYearAvgDividendYield: 4.93
   beta: 0.421
-  trailingPE: 20.249016
-  forwardPE: 19.9234
-  volume: 4323574
-  regularMarketVolume: 4323574
-  averageVolume: 1882930
-  averageVolume10days: 1725410
-  averageDailyVolume10Day: 1725410
+  trailingPE: 20.249344
+  forwardPE: 20.378677
+  volume: 62122387
+  regularMarketVolume: 62906187
+  averageVolume: 2523999
+  averageVolume10days: 7163485
+  averageDailyVolume10Day: 7163485
   bid: 154.4
   ask: 154.5
   bidSize: 0
   askSize: 0
-  marketCap: 289368866816
-  fiftyTwoWeekLow: 90.8
+  marketCap: 288994263040
+  fiftyTwoWeekLow: 92.05
   fiftyTwoWeekHigh: 168.0
   allTimeHigh: 216.8
   allTimeLow: 65.0
-  priceToSalesTrailing12Months: 8.451934
-  fiftyDayAverage: 152.722
-  twoHundredDayAverage: 126.01225
+  priceToSalesTrailing12Months: 8.440992
+  fiftyDayAverage: 153.224
+  twoHundredDayAverage: 128.53525
   trailingAnnualDividendRate: 7.0
-  trailingAnnualDividendYield: 0.045454547
+  trailingAnnualDividendYield: 0.045366168
   currency: HKD
   tradeable: false
-  enterpriseValue: 145774329856
+  enterpriseValue: 145397874688
   profitMargins: 0.44881
   floatShares: 684844220
   sharesOutstanding: 1872937536
   heldPercentInsiders: 0.63832
-  heldPercentInstitutions: 0.081190005
+  heldPercentInstitutions: 0.08132
   impliedSharesOutstanding: 1872937537
   bookValue: 84.517
-  priceToBook: 1.8280346
+  priceToBook: 1.8256683
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.305
   netIncomeToCommon: 14353999872
-  trailingEps: 7.63
-  forwardEps: 7.7547
-  enterpriseToRevenue: 4.258
-  52WeekChange: 0.6876024
-  SandP52WeekChange: 0.19362879
+  trailingEps: 7.62
+  forwardEps: 7.57164
+  enterpriseToRevenue: 4.247
+  52WeekChange: 0.5696846
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 1.3
   lastDividendDate: 1761177600
   quoteType: EQUITY
-  currentPrice: 154.5
+  currentPrice: 154.3
   targetHighPrice: 131.0
-  targetLowPrice: 85.0
-  targetMeanPrice: 108.5
-  targetMedianPrice: 109.0
-  recommendationKey: none
-  numberOfAnalystOpinions: 7
+  targetLowPrice: 102.0
+  targetMeanPrice: 113.3
+  targetMedianPrice: 109.5
+  recommendationMean: 2.8
+  recommendationKey: hold
+  numberOfAnalystOpinions: 5
   totalCash: 203793006592
   totalCashPerShare: 108.27
   totalDebt: 58717999104
@@ -199,9 +200,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -13.5
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1768378084
   exchange: HKG
   messageBoardId: finmb_874380
   exchangeTimezoneName: Asia/Hong_Kong
@@ -209,60 +210,61 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  longName: Hang Seng Bank Limited
-  marketState: PREPRE
+  regularMarketChangePercent: 0.0
+  regularMarketPrice: 154.3
   shortName: HANG SENG BANK
+  longName: Hang Seng Bank Limited
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 0.5
-  regularMarketDayRange: 154.3 - 154.5
+  regularMarketChange: 0.0
+  regularMarketDayRange: 154.3 - 154.6
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 1882930
-  fiftyTwoWeekLowChange: 63.699997
-  fiftyTwoWeekLowChangePercent: 0.7015418
-  fiftyTwoWeekRange: 90.8 - 168.0
-  fiftyTwoWeekHighChangePercent: -0.08035714
-  fiftyTwoWeekChangePercent: 68.76024
+  averageDailyVolume3Month: 2523999
+  fiftyTwoWeekLowChange: 62.25
+  fiftyTwoWeekLowChangePercent: 0.67626286
+  fiftyTwoWeekRange: 92.05 - 168.0
+  fiftyTwoWeekHighChange: -13.699997
+  fiftyTwoWeekHighChangePercent: -0.0815476
+  fiftyTwoWeekChangePercent: 56.968464
   earningsTimestampStart: 1753863000
   earningsTimestampEnd: 1753863000
   earningsCallTimestampStart: 1739962740
   earningsCallTimestampEnd: 1739962740
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 7.63
-  epsForward: 7.7547
-  epsCurrentYear: 7.11406
-  priceEpsCurrentYear: 21.717556
-  fiftyDayAverageChange: 1.7779999
-  fiftyDayAverageChangePercent: 0.011642068
-  twoHundredDayAverageChange: 28.487747
-  twoHundredDayAverageChangePercent: 0.22607125
+  epsTrailingTwelveMonths: 7.62
+  epsForward: 7.57164
+  epsCurrentYear: 6.82319
+  priceEpsCurrentYear: 22.614056
+  fiftyDayAverageChange: 1.076004
+  fiftyDayAverageChangePercent: 0.007022425
+  twoHundredDayAverageChange: 25.764755
+  twoHundredDayAverageChangePercent: 0.20044895
   sourceInterval: 15
   exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.8 - Hold
   cryptoTradeable: false
-  regularMarketChangePercent: 0.32467532
-  regularMarketPrice: 154.5
-  trailingPegRatio: 5.5287
+  trailingPegRatio: 5.5216
 fast_info:
   currency: HKD
-  dayHigh: 154.5
+  dayHigh: 154.3000030517578
   dayLow: 154.3000030517578
   exchange: HKG
-  fiftyDayAverage: 152.64199920654298
-  lastPrice: 154.5
-  lastVolume: 4323574
-  marketCap: 289368849466.5
-  open: 154.39999389648438
-  previousClose: 153.89999389648438
+  fiftyDayAverage: 153.1400003051758
+  lastPrice: 154.3000030517578
+  lastVolume: 0
+  marketCap: 288994267674.85175
+  open: 154.3000030517578
+  previousClose: null
   quoteType: EQUITY
-  regularMarketPreviousClose: 153.89999389648438
+  regularMarketPreviousClose: 154.3000030517578
   shares: 1872937537
-  tenDayAverageVolume: 1552869
-  threeMonthAverageVolume: 2111638
+  tenDayAverageVolume: 7163485
+  threeMonthAverageVolume: 2515034
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 125.30574981689453
-  yearChange: 0.6876023468033463
+  twoHundredDayAverage: 127.72774993896485
+  yearChange: 0.5696846211745729
   yearHigh: 168.0
-  yearLow: 90.80000305175781
+  yearLow: 92.05000305175781
 calendar:
   Ex-Dividend Date: 2025-10-23
   Earnings Date: []

Stock/0012.HK/0012.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0c3da79892a43ee688fb4a953c09b85f8f8ac23a7f4e00194c22758859b46758
-size 138799
+oid sha256:92615d69d7c46668015e355ff90ab87a1a2a07f6dc8a367fc3b36ac103e9fccf
+size 142320

Stock/0012.HK/0012.HK.ticker.yaml

@@ -123,81 +123,81 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.hld.com/en/investor/circulars.shtml
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 28.44
-  open: 29.2
-  dayLow: 29.2
-  dayHigh: 29.62
-  regularMarketPreviousClose: 28.44
-  regularMarketOpen: 29.2
-  regularMarketDayLow: 29.2
-  regularMarketDayHigh: 29.62
+  previousClose: 30.66
+  open: 30.66
+  dayLow: 30.0
+  dayHigh: 30.98
+  regularMarketPreviousClose: 30.66
+  regularMarketOpen: 30.66
+  regularMarketDayLow: 30.0
+  regularMarketDayHigh: 30.98
   dividendRate: 1.8
-  dividendYield: 6.08
+  dividendYield: 5.96
   exDividendDate: 1756857600
   payoutRatio: 1.4516001
   fiveYearAvgDividendYield: 6.86
   beta: 1.027
-  trailingPE: 23.887096
-  forwardPE: 15.026381
-  volume: 4633519
-  regularMarketVolume: 4633519
-  averageVolume: 5333715
-  averageVolume10days: 4940839
-  averageDailyVolume10Day: 4940839
-  bid: 29.56
-  ask: 29.62
+  trailingPE: 24.35484
+  forwardPE: 16.766321
+  volume: 9481811
+  regularMarketVolume: 9586811
+  averageVolume: 6145453
+  averageVolume10days: 9315433
+  averageDailyVolume10Day: 9315433
+  bid: 30.14
+  ask: 30.16
   bidSize: 0
   askSize: 0
-  marketCap: 143401893888
+  marketCap: 146209898496
   fiftyTwoWeekLow: 19.6
-  fiftyTwoWeekHigh: 30.96
+  fiftyTwoWeekHigh: 32.0
   allTimeHigh: 46.40909
   allTimeLow: 9.262504
-  priceToSalesTrailing12Months: 6.2224197
-  fiftyDayAverage: 29.1856
-  twoHundredDayAverage: 26.68185
+  priceToSalesTrailing12Months: 6.3442636
+  fiftyDayAverage: 29.6332
+  twoHundredDayAverage: 27.1271
   trailingAnnualDividendRate: 1.8
-  trailingAnnualDividendYield: 0.06329114
+  trailingAnnualDividendYield: 0.058708414
   currency: HKD
   tradeable: false
-  enterpriseValue: 303287435264
+  enterpriseValue: 306095194112
   profitMargins: 0.26165
   floatShares: 1331855920
   sharesOutstanding: 4841387003
   heldPercentInsiders: 0.72869
-  heldPercentInstitutions: 0.08598
+  heldPercentInstitutions: 0.08512
   impliedSharesOutstanding: 4841387004
   bookValue: 66.131
-  priceToBook: 0.4478989
+  priceToBook: 0.45666936
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.084
   netIncomeToCommon: 6030000128
   trailingEps: 1.24
-  forwardEps: 1.9712
+  forwardEps: 1.80123
   lastSplitFactor: '11:10'
   lastSplitDate: 1559174400
-  enterpriseToRevenue: 13.16
-  enterpriseToEbitda: 77.035
-  52WeekChange: 0.3525114
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 13.282
+  enterpriseToEbitda: 77.748
+  52WeekChange: 0.37585425
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.5
   lastDividendDate: 1756857600
   quoteType: EQUITY
-  currentPrice: 29.62
-  targetHighPrice: 36.0
+  currentPrice: 30.2
+  targetHighPrice: 37.0
   targetLowPrice: 19.0
-  targetMeanPrice: 27.7625
-  targetMedianPrice: 29.5
-  recommendationMean: 2.41667
-  recommendationKey: buy
+  targetMeanPrice: 28.59583
+  targetMedianPrice: 30.175
+  recommendationMean: 2.58333
+  recommendationKey: hold
   numberOfAnalystOpinions: 12
   totalCash: 18623000576
   totalCashPerShare: 3.847
@@ -224,33 +224,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 1.24
-  epsForward: 1.9712
-  epsCurrentYear: 1.64025
-  priceEpsCurrentYear: 18.058224
-  fiftyDayAverageChange: 0.43440056
-  fiftyDayAverageChangePercent: 0.014884071
-  twoHundredDayAverageChange: 2.9381504
-  twoHundredDayAverageChangePercent: 0.11011794
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.4 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 1.1800003
-  regularMarketDayRange: 29.2 - 29.62
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 5333715
-  fiftyTwoWeekLowChange: 10.02
-  fiftyTwoWeekLowChangePercent: 0.5112245
-  fiftyTwoWeekRange: 19.6 - 30.96
-  fiftyTwoWeekHighChange: -1.3399982
-  fiftyTwoWeekHighChangePercent: -0.0432816
-  fiftyTwoWeekChangePercent: 35.25114
-  earningsTimestampStart: 1755677400
-  earningsTimestampEnd: 1755677400
-  isEarningsDateEstimate: false
+  corporateActions: []
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_875422
   exchangeTimezoneName: Asia/Hong_Kong
@@ -258,34 +233,59 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: 4.149087
-  regularMarketPrice: 29.62
-  corporateActions: []
-  regularMarketTime: 1767946113
-  marketState: PREPRE
+  marketState: CLOSED
   shortName: HENDERSON LAND
   longName: Henderson Land Development Company Limited
-  trailingPegRatio: 0.9573
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
+  regularMarketChangePercent: -1.5003232
+  regularMarketPrice: 30.2
+  regularMarketChange: -0.45999908
+  regularMarketDayRange: 30.0 - 30.98
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 6145453
+  fiftyTwoWeekLowChange: 10.6
+  fiftyTwoWeekLowChangePercent: 0.5408163
+  fiftyTwoWeekRange: 19.6 - 32.0
+  fiftyTwoWeekHighChange: -1.7999992
+  fiftyTwoWeekHighChangePercent: -0.056249976
+  fiftyTwoWeekChangePercent: 37.585426
+  earningsTimestampStart: 1755677400
+  earningsTimestampEnd: 1755677400
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.24
+  epsForward: 1.80123
+  epsCurrentYear: 1.50234
+  priceEpsCurrentYear: 20.101974
+  fiftyDayAverageChange: 0.5668011
+  fiftyDayAverageChangePercent: 0.019127231
+  twoHundredDayAverageChange: 3.0729008
+  twoHundredDayAverageChangePercent: 0.1132779
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.6 - Hold
+  cryptoTradeable: false
+  trailingPegRatio: 0.9761
 fast_info:
   currency: HKD
-  dayHigh: 29.6200008392334
-  dayLow: 29.200000762939453
+  dayHigh: 30.979999542236328
+  dayLow: 30.0
   exchange: HKG
-  fiftyDayAverage: 29.14279998779297
-  lastPrice: 29.6200008392334
-  lastVolume: 4633519
-  marketCap: 143401887121.53366
-  open: 29.200000762939453
-  previousClose: 29.200000762939453
+  fiftyDayAverage: 29.692399978637695
+  lastPrice: 30.200000762939453
+  lastVolume: 9563811
+  marketCap: 146209891214.48517
+  open: 30.65999984741211
+  previousClose: 30.65999984741211
   quoteType: EQUITY
-  regularMarketPreviousClose: 29.360000610351562
+  regularMarketPreviousClose: 30.65999984741211
   shares: 4841387004
-  tenDayAverageVolume: 4446755
-  threeMonthAverageVolume: 5291341
+  tenDayAverageVolume: 9315433
+  threeMonthAverageVolume: 6114429
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 26.591049995422363
-  yearChange: 0.3525114774052777
-  yearHigh: 30.959999084472656
+  twoHundredDayAverage: 27.01579999923706
+  yearChange: 0.3758542010590433
+  yearHigh: 32.0
   yearLow: 19.600000381469727
 calendar:
   Ex-Dividend Date: 2025-09-03

Stock/0016.HK/0016.HK.hours.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:a422b51fe8332e9ce794488a942c94929bcde6f27908e23199343aa1069f54c2
-size 84283
+oid sha256:a39eb2a4cfb4afed82fd7ac5d7af3a78e2fcabbc2a7f52ac4cf0d4b80a1cafc5
+size 85117

Stock/0016.HK/0016.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:8c747f559fba5105b52078184ddf99f190452480b858ac162e3b835a2e45676d
-size 154205
+oid sha256:af9e1ca7f1a8fd4284b86207c4f670a5faeb75da696cf37beeb0216a3b556997
+size 157914

Stock/0016.HK/0016.HK.ticker.yaml

@@ -131,76 +131,76 @@ info:
   compensationRisk: 5
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 95.5
-  open: 104.0
-  dayLow: 101.8
-  dayHigh: 104.9
-  regularMarketPreviousClose: 95.5
-  regularMarketOpen: 104.0
-  regularMarketDayLow: 101.8
-  regularMarketDayHigh: 104.9
+  previousClose: 114.2
+  open: 115.0
+  dayLow: 114.2
+  dayHigh: 115.8
+  regularMarketPreviousClose: 114.2
+  regularMarketOpen: 115.0
+  regularMarketDayLow: 114.2
+  regularMarketDayHigh: 115.8
   dividendRate: 3.75
-  dividendYield: 3.6
+  dividendYield: 3.28
   exDividendDate: 1762732800
   payoutRatio: 0.5639
   fiveYearAvgDividendYield: 5.13
   beta: 0.63
-  trailingPE: 15.669172
-  forwardPE: 12.660181
-  volume: 6414014
-  regularMarketVolume: 6414014
-  averageVolume: 3914002
-  averageVolume10days: 3473382
-  averageDailyVolume10Day: 3473382
-  bid: 104.0
-  ask: 104.2
+  trailingPE: 17.218044
+  forwardPE: 13.751111
+  volume: 6819936
+  regularMarketVolume: 6819936
+  averageVolume: 4169867
+  averageVolume10days: 5584749
+  averageDailyVolume10Day: 5584749
+  bid: 114.4
+  ask: 114.5
   bidSize: 0
   askSize: 0
-  marketCap: 301948698624
+  marketCap: 331795824640
   fiftyTwoWeekLow: 65.2
-  fiftyTwoWeekHigh: 104.9
+  fiftyTwoWeekHigh: 115.8
   allTimeHigh: 175.4
   allTimeLow: 16.0
-  priceToSalesTrailing12Months: 3.787568
-  fiftyDayAverage: 97.84
-  twoHundredDayAverage: 89.88975
+  priceToSalesTrailing12Months: 4.161963
+  fiftyDayAverage: 100.341
+  twoHundredDayAverage: 91.76775
   trailingAnnualDividendRate: 3.75
-  trailingAnnualDividendYield: 0.039267015
+  trailingAnnualDividendYield: 0.03283713
   currency: HKD
   tradeable: false
-  enterpriseValue: 401428611072
+  enterpriseValue: 431277998080
   profitMargins: 0.24181
-  floatShares: 1384258680
+  floatShares: 1365276780
   sharesOutstanding: 2897780274
   heldPercentInsiders: 0.54958
-  heldPercentInstitutions: 0.14628
+  heldPercentInstitutions: 0.14061
   impliedSharesOutstanding: 2897780275
   bookValue: 213.199
-  priceToBook: 0.48874524
+  priceToBook: 0.5370569
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.187
   netIncomeToCommon: 19277000704
   trailingEps: 6.65
-  forwardEps: 8.23053
-  enterpriseToRevenue: 5.035
-  enterpriseToEbitda: 14.08
-  52WeekChange: 0.48644793
-  SandP52WeekChange: 0.19362879
+  forwardEps: 8.3266
+  enterpriseToRevenue: 5.41
+  enterpriseToEbitda: 15.127
+  52WeekChange: 0.63454676
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 2.8
   lastDividendDate: 1762732800
   quoteType: EQUITY
-  currentPrice: 104.2
-  targetHighPrice: 120.0
+  currentPrice: 114.5
+  targetHighPrice: 127.2
   targetLowPrice: 80.0
-  targetMeanPrice: 103.65462
-  targetMedianPrice: 105.0
+  targetMeanPrice: 107.89308
+  targetMedianPrice: 109.0
   recommendationMean: 2.0
   recommendationKey: buy
   numberOfAnalystOpinions: 13
@@ -231,35 +231,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  epsTrailingTwelveMonths: 6.65
-  epsForward: 8.23053
-  epsCurrentYear: 7.79681
-  priceEpsCurrentYear: 13.364439
-  fiftyDayAverageChange: 6.3600006
-  fiftyDayAverageChangePercent: 0.065004095
-  twoHundredDayAverageChange: 14.310249
-  twoHundredDayAverageChangePercent: 0.15919779
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 2.0 - Buy
-  cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 8.699997
-  regularMarketDayRange: 101.8 - 104.9
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 3914002
-  fiftyTwoWeekLowChange: 39.0
-  fiftyTwoWeekLowChangePercent: 0.59815955
-  fiftyTwoWeekRange: 65.2 - 104.9
-  fiftyTwoWeekHighChange: -0.7000046
-  fiftyTwoWeekHighChangePercent: -0.0066730655
-  fiftyTwoWeekChangePercent: 48.644794
-  earningsTimestampStart: 1756973400
-  earningsTimestampEnd: 1756973400
-  earningsCallTimestampStart: 1740653940
-  earningsCallTimestampEnd: 1740653940
-  isEarningsDateEstimate: false
+  corporateActions: []
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_411158
   exchangeTimezoneName: Asia/Hong_Kong
@@ -267,34 +240,61 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  regularMarketChangePercent: 9.109944
-  regularMarketPrice: 104.2
-  corporateActions: []
-  regularMarketTime: 1767946113
-  marketState: PREPRE
+  marketState: CLOSED
+  regularMarketChange: 0.30000305
+  regularMarketDayRange: 114.2 - 115.8
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 4169867
+  fiftyTwoWeekLowChange: 49.300003
+  fiftyTwoWeekLowChangePercent: 0.75613505
+  fiftyTwoWeekRange: 65.2 - 115.8
+  fiftyTwoWeekHighChange: -1.300003
+  fiftyTwoWeekHighChangePercent: -0.011226278
+  fiftyTwoWeekChangePercent: 63.454674
+  earningsTimestampStart: 1756973400
+  earningsTimestampEnd: 1756973400
+  earningsCallTimestampStart: 1740653940
+  earningsCallTimestampEnd: 1740653940
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 6.65
+  epsForward: 8.3266
+  epsCurrentYear: 7.88476
+  priceEpsCurrentYear: 14.521685
+  fiftyDayAverageChange: 14.158997
+  fiftyDayAverageChangePercent: 0.14110878
+  twoHundredDayAverageChange: 22.732246
+  twoHundredDayAverageChangePercent: 0.24771497
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
   shortName: SHK PPT
   longName: Sun Hung Kai Properties Limited
-  trailingPegRatio: 0.8057
+  regularMarketChangePercent: 0.2626997
+  regularMarketPrice: 114.5
+  trailingPegRatio: 0.8854
 fast_info:
   currency: HKD
-  dayHigh: 104.9000015258789
-  dayLow: 101.80000305175781
+  dayHigh: 115.80000305175781
+  dayLow: 114.19999694824219
   exchange: HKG
-  fiftyDayAverage: 97.78999969482422
-  lastPrice: 104.19999694824219
-  lastVolume: 6414014
-  marketCap: 301948695811.6764
-  open: 104.0
-  previousClose: 102.80000305175781
+  fiftyDayAverage: 100.61299942016602
+  lastPrice: 114.5
+  lastVolume: 6804436
+  marketCap: 331795841487.5
+  open: 115.0
+  previousClose: 114.19999694824219
   quoteType: EQUITY
-  regularMarketPreviousClose: 102.80000305175781
+  regularMarketPreviousClose: 114.19999694824219
   shares: 2897780275
-  tenDayAverageVolume: 3126044
-  threeMonthAverageVolume: 3910228
+  tenDayAverageVolume: 5584749
+  threeMonthAverageVolume: 4143953
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 89.57574985504151
-  yearChange: 0.4864479203478133
-  yearHigh: 104.9000015258789
+  twoHundredDayAverage: 91.37449981689453
+  yearChange: 0.6345466811100556
+  yearHigh: 115.80000305175781
   yearLow: 65.19999694824219
 calendar:
   Ex-Dividend Date: 2025-11-10

Stock/0017.HK/0017.HK.hours.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:0945db5b577131ec4c4cb118dfb9bbeb08262c693e95cf5c020a1d5e3760342a
-size 84861
+oid sha256:8685a9b0626effe68aab80a4049a567030e53def765faeb899f8ebe2fa436ca8
+size 85377

Stock/0017.HK/0017.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7ecc74d00075aef6438c0bee3ef4a946c65a7ae3fb9fc14be2ce0cae50dd3cea
-size 137193
+oid sha256:c930b7ef956f965d7b7c02f25962e362e9665bc43334eedabc09fc6f24f14b83
+size 140443

Stock/0017.HK/0017.HK.ticker.yaml

@@ -46,6 +46,15 @@ info:
     totalPay: 18100000
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Fu Keung  Lau CPA
+    age: 45
+    title: CFO, Joint Company Secretary & Executive Director
+    yearBorn: 1980
+    fiscalYear: 2025
+    totalPay: 10100000
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Chi-Man  Cheng
     age: 44
@@ -107,54 +116,54 @@ info:
   compensationRisk: 9
   shareHolderRightsRisk: 5
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 7.35
-  open: 7.53
-  dayLow: 7.41
-  dayHigh: 7.58
-  regularMarketPreviousClose: 7.35
-  regularMarketOpen: 7.53
-  regularMarketDayLow: 7.41
-  regularMarketDayHigh: 7.58
+  previousClose: 9.57
+  open: 9.7
+  dayLow: 9.31
+  dayHigh: 9.7
+  regularMarketPreviousClose: 9.57
+  regularMarketOpen: 9.7
+  regularMarketDayLow: 9.31
+  regularMarketDayHigh: 9.7
   exDividendDate: 1710892800
   payoutRatio: 0.0
   fiveYearAvgDividendYield: 7.17
   beta: 0.64
-  forwardPE: 6.7747746
-  volume: 7365100
-  regularMarketVolume: 7365100
-  averageVolume: 7238316
-  averageVolume10days: 4845987
-  averageDailyVolume10Day: 4845987
-  bid: 7.5
-  ask: 7.52
+  forwardPE: 8.486486
+  volume: 9547844
+  regularMarketVolume: 9547844
+  averageVolume: 10623354
+  averageVolume10days: 31790591
+  averageDailyVolume10Day: 31790591
+  bid: 9.41
+  ask: 9.42
   bidSize: 0
   askSize: 0
-  marketCap: 18924832768
-  fiftyTwoWeekLow: 4.01
-  fiftyTwoWeekHigh: 8.71
+  marketCap: 23706372096
+  fiftyTwoWeekLow: 4.03
+  fiftyTwoWeekHigh: 11.57
   allTimeHigh: 106.683495
   allTimeLow: 4.01
-  priceToSalesTrailing12Months: 0.6836883
-  fiftyDayAverage: 7.251
-  twoHundredDayAverage: 6.3699
+  priceToSalesTrailing12Months: 0.8564286
+  fiftyDayAverage: 7.6134
+  twoHundredDayAverage: 6.58255
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 148014039040
+  enterpriseValue: 152795578368
   profitMargins: -0.55321
   floatShares: 1366815792
   sharesOutstanding: 2516600000
   heldPercentInsiders: 0.45597
-  heldPercentInstitutions: 0.072340004
+  heldPercentInstitutions: 0.06995
   impliedSharesOutstanding: 2516600000
   bookValue: 65.054
-  priceToBook: 0.11559627
+  priceToBook: 0.14480278
   lastFiscalYearEnd: 1751241600
   nextFiscalYearEnd: 1782777600
   mostRecentQuarter: 1751241600
@@ -163,19 +172,19 @@ info:
   forwardEps: 1.11
   lastSplitFactor: '1:4'
   lastSplitDate: 1592870400
-  enterpriseToRevenue: 5.347
-  enterpriseToEbitda: 59.386
-  52WeekChange: 0.7862233
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 5.52
+  enterpriseToEbitda: 61.305
+  52WeekChange: 1.24821
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.2
   lastDividendDate: 1710892800
   quoteType: EQUITY
-  currentPrice: 7.52
+  currentPrice: 9.42
   targetHighPrice: 11.0
   targetLowPrice: 2.0
-  targetMeanPrice: 5.46154
-  targetMedianPrice: 4.8
-  recommendationMean: 4.0
+  targetMeanPrice: 6.00923
+  targetMedianPrice: 6.0
+  recommendationMean: 3.92308
   recommendationKey: underperform
   numberOfAnalystOpinions: 13
   totalCash: 34426998784
@@ -203,32 +212,19 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 2.3129263
-  regularMarketPrice: 7.52
-  regularMarketChange: 0.17000008
-  regularMarketDayRange: 7.41 - 7.58
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 7238316
-  fiftyTwoWeekLowChange: 3.5099998
-  fiftyTwoWeekLowChangePercent: 0.8753116
-  fiftyTwoWeekRange: 4.01 - 8.71
-  fiftyTwoWeekHighChange: -1.19
-  fiftyTwoWeekHighChangePercent: -0.13662457
-  fiftyTwoWeekChangePercent: 78.62233
-  earningsTimestampStart: 1758874200
-  earningsTimestampEnd: 1758874200
-  earningsCallTimestampStart: 1740740340
-  earningsCallTimestampEnd: 1740740340
-  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: -6.82
   epsForward: 1.11
   epsCurrentYear: 0.15
-  priceEpsCurrentYear: 50.13333
-  shortName: NEW WORLD DEV
-  longName: New World Development Company Limited
-  corporateActions: []
-  regularMarketTime: 1767946113
+  priceEpsCurrentYear: 62.8
+  fiftyDayAverageChange: 1.8066001
+  fiftyDayAverageChangePercent: 0.23729216
+  twoHundredDayAverageChange: 2.83745
+  twoHundredDayAverageChangePercent: 0.43105635
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 3.9 - Underperform
+  cryptoTradeable: false
+  marketState: CLOSED
   exchange: HKG
   messageBoardId: finmb_155731
   exchangeTimezoneName: Asia/Hong_Kong
@@ -236,38 +232,51 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.26900005
-  fiftyDayAverageChangePercent: 0.03709834
-  twoHundredDayAverageChange: 1.1500998
-  twoHundredDayAverageChangePercent: 0.18055224
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 4.0 - Underperform
-  cryptoTradeable: false
+  regularMarketChangePercent: -1.5673941
+  regularMarketPrice: 9.42
+  shortName: NEW WORLD DEV
+  longName: New World Development Company Limited
+  corporateActions: []
+  regularMarketTime: 1769155706
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 946949400000
+  regularMarketChange: -0.14999962
+  regularMarketDayRange: 9.31 - 9.7
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 10623354
+  fiftyTwoWeekLowChange: 5.39
+  fiftyTwoWeekLowChangePercent: 1.3374689
+  fiftyTwoWeekRange: 4.03 - 11.57
+  fiftyTwoWeekHighChange: -2.1499996
+  fiftyTwoWeekHighChangePercent: -0.18582538
+  fiftyTwoWeekChangePercent: 124.821
+  earningsTimestampStart: 1758874200
+  earningsTimestampEnd: 1758874200
+  earningsCallTimestampStart: 1740740340
+  earningsCallTimestampEnd: 1740740340
+  isEarningsDateEstimate: false
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 7.579999923706055
-  dayLow: 7.409999847412109
+  dayHigh: 9.699999809265137
+  dayLow: 9.3100004196167
   exchange: HKG
-  fiftyDayAverage: 7.256999969482422
-  lastPrice: 7.519999980926514
-  lastVolume: 7365100
-  marketCap: 18924831951.999664
-  open: 7.53000020980835
-  previousClose: 7.449999809265137
+  fiftyDayAverage: 7.629799957275391
+  lastPrice: 9.420000076293945
+  lastVolume: 9505844
+  marketCap: 23706372192.001343
+  open: 9.699999809265137
+  previousClose: 9.569999694824219
   quoteType: EQUITY
-  regularMarketPreviousClose: 7.489999771118164
+  regularMarketPreviousClose: 9.569999694824219
   shares: 2516600000
-  tenDayAverageVolume: 4361388
-  threeMonthAverageVolume: 7297754
+  tenDayAverageVolume: 31790591
+  threeMonthAverageVolume: 10549465
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 6.342299997806549
-  yearChange: 0.7862232571941814
-  yearHigh: 8.710000038146973
-  yearLow: 4.010000228881836
+  twoHundredDayAverage: 6.53889999628067
+  yearChange: 1.2482100113723953
+  yearHigh: 11.569999694824219
+  yearLow: 4.03000020980835
 calendar:
   Ex-Dividend Date: 2024-03-20
   Earnings Date: []

Stock/0027.HK/0027.HK.days.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:524cf6b4e0029f2b2a833564dab8508183be6ad9f43cb177da0890b0e2aa1868
-size 290560
+oid sha256:7caa25922e61a66dd67c8f35a546e3253964d30b8c588c4a9ed88ed89d93206b
+size 290868

Stock/0027.HK/0027.HK.hours.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:59a83358577558b08ea924fc32a8fe30b38a4c827add8f5c15c81a198e3e041b
-size 82780
+oid sha256:95c4f13c2cbcac673c5a8b49358d563c28406639fca7093f134d23b89905601d
+size 83353

Stock/0027.HK/0027.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:515a800da87798f40c6fdb35c6b5132f9fdcb85202114010379ae80864416b8b
-size 159391
+oid sha256:4fe95e03462ecf68d7e13d4fbae9c9f35d8c5316cc2ef98ba13751899e642f06
+size 163164

Stock/0027.HK/0027.HK.ticker.yaml

@@ -59,6 +59,14 @@ info:
     totalPay: 4752000
     exercisedValue: 0
     unexercisedValue: 0
+  - maxAge: 1
+    name: Mr. Thomas  Arasi
+    age: 67
+    title: Chief Financial Officer
+    yearBorn: 1958
+    fiscalYear: 2024
+    exercisedValue: 0
+    unexercisedValue: 0
   - maxAge: 1
     name: Ms. Wai Ling  Lui
     age: 67
@@ -99,90 +107,84 @@ info:
     fiscalYear: 2024
     exercisedValue: 0
     unexercisedValue: 0
-  - maxAge: 1
-    name: Mr. Kevin  Kelley
-    title: Chief Operating Officer of Macau
-    fiscalYear: 2024
-    exercisedValue: 0
-    unexercisedValue: 0
   auditRisk: 3
   boardRisk: 6
   compensationRisk: 10
   shareHolderRightsRisk: 8
   overallRisk: 10
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.galaxyentertainment.com/en/investor/chart
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 37.88
-  open: 38.26
-  dayLow: 38.26
-  dayHigh: 39.42
-  regularMarketPreviousClose: 37.88
-  regularMarketOpen: 38.26
-  regularMarketDayLow: 38.26
-  regularMarketDayHigh: 39.42
+  previousClose: 41.24
+  open: 41.54
+  dayLow: 41.5
+  dayHigh: 41.98
+  regularMarketPreviousClose: 41.24
+  regularMarketOpen: 41.54
+  regularMarketDayLow: 41.5
+  regularMarketDayHigh: 41.98
   dividendRate: 1.4
-  dividendYield: 3.58
+  dividendYield: 3.35
   exDividendDate: 1758672000
   payoutRatio: 0.45580003
   beta: 0.473
-  trailingPE: 17.881277
-  forwardPE: 14.562655
-  volume: 10782296
-  regularMarketVolume: 10782296
-  averageVolume: 10743315
-  averageVolume10days: 8637708
-  averageDailyVolume10Day: 8637708
-  bid: 39.14
-  ask: 39.16
+  trailingPE: 19.086758
+  forwardPE: 15.311298
+  volume: 9562994
+  regularMarketVolume: 9562994
+  averageVolume: 10471091
+  averageVolume10days: 13030337
+  averageDailyVolume10Day: 13030337
+  bid: 41.72
+  ask: 41.8
   bidSize: 0
   askSize: 0
-  marketCap: 171491082240
+  marketCap: 183052271616
   fiftyTwoWeekLow: 24.3
   fiftyTwoWeekHigh: 43.9
   allTimeHigh: 84.5
   allTimeLow: 0.37
-  priceToSalesTrailing12Months: 3.788753
-  fiftyDayAverage: 39.2856
-  twoHundredDayAverage: 36.8118
+  priceToSalesTrailing12Months: 4.044174
+  fiftyDayAverage: 39.4052
+  twoHundredDayAverage: 37.3169
   trailingAnnualDividendRate: 1.2
-  trailingAnnualDividendYield: 0.031678986
+  trailingAnnualDividendYield: 0.029097963
   currency: HKD
   tradeable: false
-  enterpriseValue: 152270258176
+  enterpriseValue: 163819978752
   profitMargins: 0.21236
   floatShares: 2592300017
   sharesOutstanding: 4379240712
   heldPercentInsiders: 0.50995
-  heldPercentInstitutions: 0.18913001
+  heldPercentInstitutions: 0.18921
   impliedSharesOutstanding: 4379240713
   bookValue: 18.194
-  priceToBook: 2.1523578
+  priceToBook: 2.2974606
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.194
   netIncomeToCommon: 9612231680
   trailingEps: 2.19
-  forwardEps: 2.68907
-  enterpriseToRevenue: 3.364
-  enterpriseToEbitda: 12.95
-  52WeekChange: 0.22184086
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.73001
+  enterpriseToRevenue: 3.619
+  enterpriseToEbitda: 13.932
+  52WeekChange: 0.27439022
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.7
   lastDividendDate: 1758672000
   quoteType: EQUITY
-  currentPrice: 39.16
-  targetHighPrice: 57.5
-  targetLowPrice: 43.5
-  targetMeanPrice: 48.988
-  targetMedianPrice: 48.625
-  recommendationMean: 1.2381
+  currentPrice: 41.8
+  targetHighPrice: 59.2
+  targetLowPrice: 44.0
+  targetMeanPrice: 49.24095
+  targetMedianPrice: 49.0
+  recommendationMean: 1.22727
   recommendationKey: strong_buy
-  numberOfAnalystOpinions: 20
+  numberOfAnalystOpinions: 21
   totalCash: 20705357824
   totalCashPerShare: 4.733
   ebitda: 11758499840
@@ -208,32 +210,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 3.3790886
-  regularMarketPrice: 39.16
-  regularMarketChange: 1.2799988
-  regularMarketDayRange: 38.26 - 39.42
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 10743315
-  fiftyTwoWeekLowChange: 14.860001
-  fiftyTwoWeekLowChangePercent: 0.6115227
-  fiftyTwoWeekRange: 24.3 - 43.9
-  fiftyTwoWeekHighChange: -4.7400017
-  fiftyTwoWeekHighChangePercent: -0.1079727
-  fiftyTwoWeekChangePercent: 22.184086
-  earningsTimestampStart: 1762330200
-  earningsTimestampEnd: 1762330200
-  earningsCallTimestampStart: 1746696600
-  earningsCallTimestampEnd: 1746696600
-  isEarningsDateEstimate: true
-  epsTrailingTwelveMonths: 2.19
-  epsForward: 2.68907
-  epsCurrentYear: 2.4301
-  priceEpsCurrentYear: 16.114563
-  shortName: GALAXY ENT
-  longName: Galaxy Entertainment Group Limited
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_877511
   exchangeTimezoneName: Asia/Hong_Kong
@@ -241,36 +220,59 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.12559891
-  fiftyDayAverageChangePercent: -0.0031970725
-  twoHundredDayAverageChange: 2.3482018
-  twoHundredDayAverageChangePercent: 0.06378938
+  regularMarketChangePercent: 1.357899
+  regularMarketPrice: 41.8
+  shortName: GALAXY ENT
+  longName: Galaxy Entertainment Group Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
+  regularMarketChange: 0.55999756
+  regularMarketDayRange: 41.5 - 41.98
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 10471091
+  fiftyTwoWeekLowChange: 17.5
+  fiftyTwoWeekLowChangePercent: 0.72016466
+  fiftyTwoWeekRange: 24.3 - 43.9
+  fiftyTwoWeekHighChange: -2.1000023
+  fiftyTwoWeekHighChangePercent: -0.047836043
+  fiftyTwoWeekChangePercent: 27.439022
+  earningsTimestampStart: 1762330200
+  earningsTimestampEnd: 1762330200
+  earningsCallTimestampStart: 1746696600
+  earningsCallTimestampEnd: 1746696600
+  isEarningsDateEstimate: true
+  epsTrailingTwelveMonths: 2.19
+  epsForward: 2.73001
+  epsCurrentYear: 2.45774
+  priceEpsCurrentYear: 17.007494
+  fiftyDayAverageChange: 2.3947983
+  fiftyDayAverageChangePercent: 0.06077366
+  twoHundredDayAverageChange: 4.483101
+  twoHundredDayAverageChangePercent: 0.12013595
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.2 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  trailingPegRatio: 1.1149
+  trailingPegRatio: 1.1855
 fast_info:
   currency: HKD
-  dayHigh: 39.41999816894531
-  dayLow: 38.2599983215332
+  dayHigh: 41.97999954223633
+  dayLow: 41.5
   exchange: HKG
-  fiftyDayAverage: 39.29520011901855
-  lastPrice: 39.15999984741211
-  lastVolume: 10782296
-  marketCap: 171491065652.8609
-  open: 38.2599983215332
-  previousClose: 38.439998626708984
+  fiftyDayAverage: 39.52879997253418
+  lastPrice: 41.79999923706055
+  lastVolume: 9561994
+  marketCap: 183052258462.30447
+  open: 41.540000915527344
+  previousClose: 41.2400016784668
   quoteType: EQUITY
-  regularMarketPreviousClose: 38.439998626708984
+  regularMarketPreviousClose: 41.2400016784668
   shares: 4379240713
-  tenDayAverageVolume: 7773937
-  threeMonthAverageVolume: 10948008
+  tenDayAverageVolume: 13030337
+  threeMonthAverageVolume: 10454050
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 36.71329998970032
-  yearChange: 0.22184089795952375
+  twoHundredDayAverage: 37.14189999580383
+  yearChange: 0.27439025028485203
   yearHigh: 43.900001525878906
   yearLow: 24.299999237060547
 calendar:
@@ -280,7 +282,7 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: 13427000000
-  Revenue Low: 12787000000
-  Revenue Average: 13107000000
+  Revenue High: 13764573000
+  Revenue Low: 13695000000
+  Revenue Average: 13729786500
 isin: INE403B01016

Stock/0066.HK/0066.HK.hours.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:401f054db17753ba63f68872ffa01ccdb336b82955c4a2ae3b472f772a85a288
-size 75271
+oid sha256:e408e14bb7470455b5d19ef54dfe395d313ff3b574906e130e98a402bce978c8
+size 75983

Stock/0066.HK/0066.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:479e21b6cc4f74846678a23871d29b3825020d5f7c03b40e7af9b77db746ddc8
-size 142375
+oid sha256:164e9830e134fb81323c98c639a395353a5f4d93937a3fa5c36d7f65628f99bb
+size 146595

Stock/0066.HK/0066.HK.ticker.yaml

@@ -120,78 +120,78 @@ info:
   compensationRisk: 8
   shareHolderRightsRisk: 10
   overallRisk: 5
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.mtr.com.hk/eng/investrelation/financialinfo.php
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 29.96
-  open: 30.0
-  dayLow: 29.8
-  dayHigh: 30.14
-  regularMarketPreviousClose: 29.96
-  regularMarketOpen: 30.0
-  regularMarketDayLow: 29.8
-  regularMarketDayHigh: 30.14
+  previousClose: 32.82
+  open: 32.8
+  dayLow: 32.8
+  dayHigh: 33.8
+  regularMarketPreviousClose: 32.82
+  regularMarketOpen: 32.8
+  regularMarketDayLow: 32.8
+  regularMarketDayHigh: 33.8
   dividendRate: 1.31
-  dividendYield: 4.35
+  dividendYield: 3.88
   exDividendDate: 1756252800
   payoutRatio: 0.4662
   fiveYearAvgDividendYield: 3.97
   beta: 0.449
-  trailingPE: 10.725979
-  forwardPE: 11.6654415
-  volume: 3294871
-  regularMarketVolume: 3294871
-  averageVolume: 6768312
-  averageVolume10days: 3066027
-  averageDailyVolume10Day: 3066027
-  bid: 30.12
-  ask: 30.14
+  trailingPE: 12.02847
+  forwardPE: 13.122441
+  volume: 12334217
+  regularMarketVolume: 12334217
+  averageVolume: 7060710
+  averageVolume10days: 7020948
+  averageDailyVolume10Day: 7020948
+  bid: 33.78
+  ask: 33.8
   bidSize: 0
   askSize: 0
-  marketCap: 187324448768
+  marketCap: 210071879680
   fiftyTwoWeekLow: 23.8
-  fiftyTwoWeekHigh: 32.1
+  fiftyTwoWeekHigh: 33.8
   allTimeHigh: 55.75
   allTimeLow: 8.05
-  priceToSalesTrailing12Months: 3.224173
-  fiftyDayAverage: 30.242
-  twoHundredDayAverage: 27.89195
+  priceToSalesTrailing12Months: 3.615695
+  fiftyDayAverage: 30.6332
+  twoHundredDayAverage: 28.1905
   trailingAnnualDividendRate: 1.31
-  trailingAnnualDividendYield: 0.043724965
+  trailingAnnualDividendYield: 0.039914686
   currency: HKD
   tradeable: false
-  enterpriseValue: 229630164992
+  enterpriseValue: 252413018112
   profitMargins: 0.30053
   floatShares: 1587516653
   sharesOutstanding: 6214985540
   heldPercentInsiders: 0.74507004
-  heldPercentInstitutions: 0.06201
+  heldPercentInstitutions: 0.061950002
   impliedSharesOutstanding: 6215144507
   bookValue: 30.037
-  priceToBook: 1.003429
+  priceToBook: 1.1252788
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.279
   netIncomeToCommon: 17461000192
   trailingEps: 2.81
-  forwardEps: 2.5837
-  enterpriseToRevenue: 3.952
-  enterpriseToEbitda: 7.431
-  52WeekChange: 0.24803317
-  SandP52WeekChange: 0.19362879
+  forwardEps: 2.57574
+  enterpriseToRevenue: 4.344
+  enterpriseToEbitda: 8.168
+  52WeekChange: 0.39669418
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.42
   lastDividendDate: 1756252800
   quoteType: EQUITY
-  currentPrice: 30.14
+  currentPrice: 33.8
   targetHighPrice: 35.55
   targetLowPrice: 22.0
   targetMeanPrice: 28.40714
   targetMedianPrice: 29.4
-  recommendationMean: 3.15385
+  recommendationMean: 3.07143
   recommendationKey: hold
   numberOfAnalystOpinions: 14
   totalCash: 51998998528
@@ -221,32 +221,10 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 0.6008021
-  regularMarketPrice: 30.14
-  regularMarketChange: 0.1800003
-  regularMarketDayRange: 29.8 - 30.14
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 6768312
-  fiftyTwoWeekLowChange: 6.34
-  fiftyTwoWeekLowChangePercent: 0.26638657
-  fiftyTwoWeekRange: 23.8 - 32.1
-  fiftyTwoWeekHighChange: -1.9599991
-  fiftyTwoWeekHighChangePercent: -0.061059166
-  fiftyTwoWeekChangePercent: 24.803316
-  earningsTimestampStart: 1755159000
-  earningsTimestampEnd: 1755159000
-  earningsCallTimestampStart: 1741258740
-  earningsCallTimestampEnd: 1741258740
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.81
-  epsForward: 2.5837
-  epsCurrentYear: 2.61237
-  priceEpsCurrentYear: 11.5374155
   shortName: MTR CORPORATION
   longName: MTR Corporation Limited
-  corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketChangePercent: 2.985983
+  regularMarketPrice: 33.8
   exchange: HKG
   messageBoardId: finmb_875191
   exchangeTimezoneName: Asia/Hong_Kong
@@ -254,37 +232,59 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.10200119
-  fiftyDayAverageChangePercent: -0.0033728322
-  twoHundredDayAverageChange: 2.2480488
-  twoHundredDayAverageChangePercent: 0.08059848
+  earningsCallTimestampStart: 1741258740
+  earningsCallTimestampEnd: 1741258740
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 2.81
+  epsForward: 2.57574
+  epsCurrentYear: 2.59264
+  priceEpsCurrentYear: 13.036904
+  fiftyDayAverageChange: 3.1667995
+  fiftyDayAverageChangePercent: 0.10337802
+  twoHundredDayAverageChange: 5.609499
+  twoHundredDayAverageChangePercent: 0.19898544
   sourceInterval: 15
   exchangeDataDelayedBy: 15
-  averageAnalystRating: 3.2 - Hold
+  averageAnalystRating: 3.1 - Hold
   cryptoTradeable: false
+  marketState: CLOSED
   hasPrePostMarketData: false
   firstTradeDateMilliseconds: 971055000000
+  regularMarketChange: 0.97999954
+  regularMarketDayRange: 32.8 - 33.8
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 7060710
+  fiftyTwoWeekLowChange: 10.0
+  fiftyTwoWeekLowChangePercent: 0.42016807
+  fiftyTwoWeekRange: 23.8 - 33.8
+  fiftyTwoWeekHighChange: 0.0
+  fiftyTwoWeekHighChangePercent: 0.0
+  fiftyTwoWeekChangePercent: 39.66942
+  earningsTimestampStart: 1755159000
+  earningsTimestampEnd: 1755159000
+  regularMarketTime: 1769155706
+  corporateActions: []
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 30.139999389648438
-  dayLow: 29.799999237060547
+  dayHigh: 33.79999923706055
+  dayLow: 32.79999923706055
   exchange: HKG
-  fiftyDayAverage: 30.161199951171874
-  lastPrice: 30.139999389648438
-  lastVolume: 3294871
-  marketCap: 187324451647.55682
-  open: 30.0
-  previousClose: 30.0
+  fiftyDayAverage: 30.654399948120115
+  lastPrice: 33.79999923706055
+  lastVolume: 12333717
+  marketCap: 210071879594.82104
+  open: 32.79999923706055
+  previousClose: 32.81999969482422
   quoteType: EQUITY
-  regularMarketPreviousClose: 30.059999465942383
+  regularMarketPreviousClose: 32.81999969482422
   shares: 6215144507
-  tenDayAverageVolume: 2759424
-  threeMonthAverageVolume: 6745240
+  tenDayAverageVolume: 7020948
+  threeMonthAverageVolume: 7017427
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 27.847649993896486
-  yearChange: 0.24803312073438058
-  yearHigh: 32.099998474121094
+  twoHundredDayAverage: 28.12694999694824
+  yearChange: 0.39669413931683817
+  yearHigh: 33.79999923706055
   yearLow: 23.799999237060547
 calendar:
   Ex-Dividend Date: 2025-08-27

Stock/0101.HK/0101.HK.hours.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:de6d8e0921eff8b8318dcaa54e05e616ebe8d456651197aee15685381d28b169
-size 77020
+oid sha256:8c6b24034fb0daea1ebc67ef5f7a38994ddee887be15e80cc7a04444c4f2e0c0
+size 77433

Stock/0101.HK/0101.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:5039b8ff3fbad57a8d4134e4e2b49ca642ccd1b04f81154059bf71d257f819da
-size 139038
+oid sha256:1f31e9a502104764e3a812df223b435d350f5bc105b15adbca9f1a66688f5e34
+size 142402

Stock/0101.HK/0101.HK.ticker.yaml

@@ -101,76 +101,76 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 8
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 8.64
-  open: 8.82
-  dayLow: 8.82
-  dayHigh: 9.17
-  regularMarketPreviousClose: 8.64
-  regularMarketOpen: 8.82
-  regularMarketDayLow: 8.82
-  regularMarketDayHigh: 9.17
+  previousClose: 9.4
+  open: 9.44
+  dayLow: 9.14
+  dayHigh: 9.5
+  regularMarketPreviousClose: 9.4
+  regularMarketOpen: 9.44
+  regularMarketDayLow: 9.14
+  regularMarketDayHigh: 9.5
   dividendRate: 0.52
-  dividendYield: 5.67
+  dividendYield: 5.64
   exDividendDate: 1755043200
   payoutRatio: 1.2380999
   fiveYearAvgDividendYield: 6.96
   beta: 0.612
-  trailingPE: 21.833334
-  forwardPE: 13.912489
-  volume: 14671937
-  regularMarketVolume: 14671937
-  averageVolume: 8444460
-  averageVolume10days: 8739186
-  averageDailyVolume10Day: 8739186
-  bid: 9.16
-  ask: 9.17
+  trailingPE: 21.952383
+  forwardPE: 13.961447
+  volume: 8587216
+  regularMarketVolume: 8776216
+  averageVolume: 8586646
+  averageVolume10days: 10997343
+  averageDailyVolume10Day: 10997343
+  bid: 9.21
+  ask: 9.24
   bidSize: 0
   askSize: 0
-  marketCap: 46369452032
+  marketCap: 46622281728
   fiftyTwoWeekLow: 5.58
-  fiftyTwoWeekHigh: 9.48
+  fiftyTwoWeekHigh: 9.5
   allTimeHigh: 40.5
   allTimeLow: 4.25
-  priceToSalesTrailing12Months: 4.591035
-  fiftyDayAverage: 8.8918
-  twoHundredDayAverage: 7.81295
+  priceToSalesTrailing12Months: 4.6160674
+  fiftyDayAverage: 8.9898
+  twoHundredDayAverage: 7.9502
   trailingAnnualDividendRate: 0.52
-  trailingAnnualDividendYield: 0.06018518
+  trailingAnnualDividendYield: 0.05531915
   currency: HKD
   tradeable: false
-  enterpriseValue: 104849448960
+  enterpriseValue: 105099550720
   profitMargins: 0.19841999
   floatShares: 1709287518
   sharesOutstanding: 5056646442
   heldPercentInsiders: 0.65828
-  heldPercentInstitutions: 0.10596
+  heldPercentInstitutions: 0.10609
   impliedSharesOutstanding: 5056646442
   bookValue: 26.615
-  priceToBook: 0.34454256
+  priceToBook: 0.3464212
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: -0.14
   netIncomeToCommon: 2004000000
   trailingEps: 0.42
-  forwardEps: 0.65912
-  enterpriseToRevenue: 10.381
-  enterpriseToEbitda: 17.954
-  52WeekChange: 0.55423725
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.66039
+  enterpriseToRevenue: 10.406
+  enterpriseToEbitda: 17.996
+  52WeekChange: 0.4847021
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.12
   lastDividendDate: 1755043200
   quoteType: EQUITY
-  currentPrice: 9.17
+  currentPrice: 9.22
   targetHighPrice: 11.7
   targetLowPrice: 7.6
-  targetMeanPrice: 9.75429
-  targetMedianPrice: 9.85
+  targetMeanPrice: 9.93571
+  targetMedianPrice: 10.25
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 14
@@ -201,33 +201,9 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: 6.134256
-  regularMarketPrice: 9.17
-  regularMarketChange: 0.52999973
-  regularMarketDayRange: 8.82 - 9.17
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 8444460
-  fiftyTwoWeekLowChange: 3.5900002
-  fiftyTwoWeekLowChangePercent: 0.6433692
-  fiftyTwoWeekRange: 5.58 - 9.48
-  fiftyTwoWeekHighChange: -0.30999947
-  fiftyTwoWeekHighChangePercent: -0.032700367
-  fiftyTwoWeekChangePercent: 55.423725
-  earningsTimestamp: 1769760600
-  earningsTimestampStart: 1769760600
-  earningsTimestampEnd: 1769760600
-  earningsCallTimestampStart: 1753849800
-  earningsCallTimestampEnd: 1753849800
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.42
-  epsForward: 0.65912
-  epsCurrentYear: 0.63398
-  priceEpsCurrentYear: 14.464179
-  shortName: HANG LUNG PPT
-  longName: Hang Lung Properties Limited
+  marketState: CLOSED
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_874861
   exchangeTimezoneName: Asia/Hong_Kong
@@ -235,37 +211,61 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: 0.27820015
-  fiftyDayAverageChangePercent: 0.03128727
-  twoHundredDayAverageChange: 1.35705
-  twoHundredDayAverageChangePercent: 0.17369239
+  regularMarketChangePercent: -1.9148867
+  regularMarketPrice: 9.22
+  shortName: HANG LUNG PPT
+  longName: Hang Lung Properties Limited
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
+  regularMarketChange: -0.17999935
+  regularMarketDayRange: 9.14 - 9.5
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 8586646
+  fiftyTwoWeekLowChange: 3.6400003
+  fiftyTwoWeekLowChangePercent: 0.6523298
+  fiftyTwoWeekRange: 5.58 - 9.5
+  fiftyTwoWeekHighChange: -0.27999973
+  fiftyTwoWeekHighChangePercent: -0.029473657
+  fiftyTwoWeekChangePercent: 48.47021
+  earningsTimestamp: 1769760600
+  earningsTimestampStart: 1769760600
+  earningsTimestampEnd: 1769760600
+  earningsCallTimestampStart: 1753849800
+  earningsCallTimestampEnd: 1753849800
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.42
+  epsForward: 0.66039
+  epsCurrentYear: 0.63244
+  priceEpsCurrentYear: 14.578459
+  fiftyDayAverageChange: 0.23019981
+  fiftyDayAverageChangePercent: 0.025606778
+  twoHundredDayAverageChange: 1.2698002
+  twoHundredDayAverageChangePercent: 0.15971927
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  trailingPegRatio: 0.6132
+  trailingPegRatio: 0.6165
 fast_info:
   currency: HKD
-  dayHigh: 9.170000076293945
-  dayLow: 8.819999694824219
+  dayHigh: 9.5
+  dayLow: 9.140000343322754
   exchange: HKG
-  fiftyDayAverage: 8.895599994659424
-  lastPrice: 9.170000076293945
-  lastVolume: 14671937
-  marketCap: 46369448258.9315
-  open: 8.819999694824219
-  previousClose: 8.819999694824219
+  fiftyDayAverage: 9.01599998474121
+  lastPrice: 9.220000267028809
+  lastVolume: 8770216
+  marketCap: 46622281545.51028
+  open: 9.4399995803833
+  previousClose: 9.399999618530273
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.819999694824219
+  regularMarketPreviousClose: 9.399999618530273
   shares: 5056646442
-  tenDayAverageVolume: 7865267
-  threeMonthAverageVolume: 8590565
+  tenDayAverageVolume: 10997343
+  threeMonthAverageVolume: 8564238
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 7.781399998664856
-  yearChange: 0.5542372759441234
-  yearHigh: 9.479999542236328
+  twoHundredDayAverage: 7.9114999985694885
+  yearChange: 0.48470212727728135
+  yearHigh: 9.5
   yearLow: 5.579999923706055
 calendar:
   Ex-Dividend Date: 2025-08-13

Stock/0175.HK/0175.HK.hours.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dc940677caaaf46291579bddd1641f8c578579ae9d50bc8f5d9845955658fb82
-size 91250
+oid sha256:ee4d6ce4ef06238d6dec225ee624cf567da489b87a60e4f384054cf2779840fe
+size 91470

Stock/0175.HK/0175.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:eff408e89fbc6e5a06c175bc1d44f81db9de2fe3a925b68a58e156afa36be8e4
-size 175059
+oid sha256:a7ade317772560eee870e2c4f0b8bf207198c4f92d38fdb156dca4725be860e9
+size 178554

Stock/0175.HK/0175.HK.ticker.yaml

@@ -36,7 +36,7 @@ info:
     title: Executive Chairman
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 420074
+    totalPay: 420362
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -45,34 +45,34 @@ info:
     title: CEO & Executive Director
     yearBorn: 1964
     fiscalYear: 2024
-    totalPay: 6975917
+    totalPay: 6980693
     exercisedValue: 0
-    unexercisedValue: 82833008
+    unexercisedValue: 82889728
   - maxAge: 1
     name: Mr. Dong Hui  Li
     age: 55
     title: Executive Vice Chairman
     yearBorn: 1970
     fiscalYear: 2024
-    totalPay: 10055
+    totalPay: 10062
     exercisedValue: 0
-    unexercisedValue: 49699808
+    unexercisedValue: 49733836
   - maxAge: 1
     name: Mr. Jia Yue  Gan
     age: 44
     title: Executive Director
     yearBorn: 1981
     fiscalYear: 2024
-    totalPay: 10055
+    totalPay: 10062
     exercisedValue: 0
-    unexercisedValue: 82833008
+    unexercisedValue: 82889728
   - maxAge: 1
     name: Mr. Jian Ming Mao
     age: 43
     title: Executive Director
     yearBorn: 1982
     fiscalYear: 2024
-    totalPay: 3158464
+    totalPay: 3160626
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -112,77 +112,77 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 5
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 17.83
-  open: 17.39
-  dayLow: 17.17
-  dayHigh: 17.49
-  regularMarketPreviousClose: 17.83
-  regularMarketOpen: 17.39
-  regularMarketDayLow: 17.17
-  regularMarketDayHigh: 17.49
+  previousClose: 16.71
+  open: 16.85
+  dayLow: 16.81
+  dayHigh: 17.04
+  regularMarketPreviousClose: 16.71
+  regularMarketOpen: 16.85
+  regularMarketDayLow: 16.81
+  regularMarketDayHigh: 17.04
   dividendRate: 0.33
-  dividendYield: 1.92
+  dividendYield: 1.95
   exDividendDate: 1749600000
   payoutRatio: 0.2044
   fiveYearAvgDividendYield: 1.7
   beta: 0.834
-  trailingPE: 10.481708
-  forwardPE: 8.366821
-  volume: 28993611
-  regularMarketVolume: 28993611
-  averageVolume: 51481624
-  averageVolume10days: 41830320
-  averageDailyVolume10Day: 41830320
-  bid: 17.18
-  ask: 17.19
+  trailingPE: 10.236363
+  forwardPE: 8.215178
+  volume: 51976388
+  regularMarketVolume: 52123388
+  averageVolume: 48732601
+  averageVolume10days: 55683940
+  averageDailyVolume10Day: 55683940
+  bid: 16.87
+  ask: 16.89
   bidSize: 0
   askSize: 0
-  marketCap: 186765230080
+  marketCap: 183230955520
   fiftyTwoWeekLow: 12.94
   fiftyTwoWeekHigh: 20.85
   allTimeHigh: 36.45
   allTimeLow: 0.15
-  priceToSalesTrailing12Months: 0.6437133
-  fiftyDayAverage: 17.34
-  twoHundredDayAverage: 17.8475
+  priceToSalesTrailing12Months: 0.63153195
+  fiftyDayAverage: 17.168
+  twoHundredDayAverage: 17.88275
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 124728066048
+  enterpriseValue: 121702825984
   profitMargins: 0.05697
-  floatShares: 5655175917
-  sharesOutstanding: 10864759397
-  heldPercentInsiders: 0.41922
-  heldPercentInstitutions: 0.19861999
-  impliedSharesOutstanding: 10864759398
-  bookValue: 10.361091
-  priceToBook: 1.6590918
+  floatShares: 5665764245
+  sharesOutstanding: 10848488297
+  heldPercentInsiders: 0.41919997
+  heldPercentInstitutions: 0.19816
+  impliedSharesOutstanding: 10848488297
+  bookValue: 10.368185
+  priceToBook: 1.6290218
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.556
   netIncomeToCommon: 16384558080
-  trailingEps: 1.64
-  forwardEps: 2.0545437
-  enterpriseToRevenue: 0.43
-  enterpriseToEbitda: 7.878
-  52WeekChange: 0.26583207
-  SandP52WeekChange: 0.19362879
+  trailingEps: 1.65
+  forwardEps: 2.0559506
+  enterpriseToRevenue: 0.419
+  enterpriseToEbitda: 7.687
+  52WeekChange: 0.16804981
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.33
   lastDividendDate: 1749600000
   quoteType: EQUITY
-  currentPrice: 17.19
-  targetHighPrice: 35.982307
-  targetLowPrice: 20.491446
-  targetMeanPrice: 26.40425
-  targetMedianPrice: 25.790747
-  recommendationMean: 1.28125
+  currentPrice: 16.89
+  targetHighPrice: 36.02607
+  targetLowPrice: 20.535484
+  targetMeanPrice: 26.285421
+  targetMedianPrice: 25.49086
+  recommendationMean: 1.27273
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 28
   totalCash: 70749003776
@@ -209,34 +209,8 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
-  regularMarketChangePercent: -3.5894525
-  regularMarketPrice: 17.19
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1127957400000
-  regularMarketChange: -0.6399994
-  regularMarketDayRange: 17.17 - 17.49
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 51481624
-  fiftyTwoWeekLowChange: 4.250001
-  fiftyTwoWeekLowChangePercent: 0.32843903
-  fiftyTwoWeekRange: 12.94 - 20.85
-  fiftyTwoWeekHighChange: -3.6599998
-  fiftyTwoWeekHighChangePercent: -0.17553955
-  fiftyTwoWeekChangePercent: 26.583206
-  earningsTimestampStart: 1755159000
-  earningsTimestampEnd: 1755159000
-  earningsCallTimestampStart: 1755159000
-  earningsCallTimestampEnd: 1755159000
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 1.64
-  epsForward: 2.0545437
-  epsCurrentYear: 1.53892
-  priceEpsCurrentYear: 11.170172
-  shortName: GEELY AUTO
-  longName: Geely Automobile Holdings Limited
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_9834980
   exchangeTimezoneName: Asia/Hong_Kong
@@ -244,34 +218,60 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  fiftyDayAverageChange: -0.14999962
-  fiftyDayAverageChangePercent: -0.008650497
-  twoHundredDayAverageChange: -0.6574993
-  twoHundredDayAverageChangePercent: -0.036839854
+  marketState: CLOSED
+  regularMarketChange: 0.1800003
+  regularMarketDayRange: 16.81 - 17.04
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 48732601
+  fiftyTwoWeekLowChange: 3.9499998
+  fiftyTwoWeekLowChangePercent: 0.30525503
+  fiftyTwoWeekRange: 12.94 - 20.85
+  fiftyTwoWeekHighChange: -3.960001
+  fiftyTwoWeekHighChangePercent: -0.1899281
+  fiftyTwoWeekChangePercent: 16.804981
+  earningsTimestampStart: 1755159000
+  earningsTimestampEnd: 1755159000
+  earningsCallTimestampStart: 1755159000
+  earningsCallTimestampEnd: 1755159000
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 1.65
+  epsForward: 2.0559506
+  epsCurrentYear: 1.53892
+  priceEpsCurrentYear: 10.975228
+  fiftyDayAverageChange: -0.27799988
+  fiftyDayAverageChangePercent: -0.016192911
+  twoHundredDayAverageChange: -0.99275017
+  twoHundredDayAverageChangePercent: -0.055514403
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.3 - Strong Buy
   cryptoTradeable: false
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1127957400000
+  shortName: GEELY AUTO
+  longName: Geely Automobile Holdings Limited
+  regularMarketChangePercent: 1.0772011
+  regularMarketPrice: 16.89
   trailingPegRatio: 1.0323
 fast_info:
   currency: HKD
-  dayHigh: 17.489999771118164
-  dayLow: 17.170000076293945
+  dayHigh: 17.040000915527344
+  dayLow: 16.809999465942383
   exchange: HKG
-  fiftyDayAverage: 17.417000045776366
-  lastPrice: 17.190000534057617
-  lastVolume: 28993611
-  marketCap: 186765219854.02753
-  open: 17.389999389648438
-  previousClose: 17.389999389648438
+  fiftyDayAverage: 17.1996000289917
+  lastPrice: 16.889999389648438
+  lastVolume: 52064388
+  marketCap: 183230960714.93823
+  open: 16.850000381469727
+  previousClose: 16.709999084472656
   quoteType: EQUITY
-  regularMarketPreviousClose: 17.389999389648438
-  shares: 10864759398
-  tenDayAverageVolume: 37647288
-  threeMonthAverageVolume: 51755091
+  regularMarketPreviousClose: 16.709999084472656
+  shares: 10848488297
+  tenDayAverageVolume: 55683940
+  threeMonthAverageVolume: 48466545
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 17.849199962615966
-  yearChange: 0.26583215247665287
+  twoHundredDayAverage: 17.840749950408934
+  yearChange: 0.1680497472400329
   yearHigh: 20.850000381469727
   yearLow: 12.9399995803833
 calendar:
@@ -280,7 +280,7 @@ calendar:
   Earnings High: null
   Earnings Low: null
   Earnings Average: null
-  Revenue High: null
-  Revenue Low: null
-  Revenue Average: null
+  Revenue High: 104549000000
+  Revenue Low: 104549000000
+  Revenue Average: 104549000000
 isin: KYG3777B1370

Stock/0241.HK/0241.HK.days.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:3b9e1551397922249a6ed55d27ca79e3bfc7ac8f601c6870c1068ee963d2332d
-size 140083
+oid sha256:f607161281a23eda8b08cc5225db714bc29afcc8bd235f4206b9d5bfe23bf85d
+size 140227

Stock/0241.HK/0241.HK.hours.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:df67a0e6823aaabb5af1fd382fb60537364bfd2070c31f7e64ab72f52c2ac55e
-size 79844
+oid sha256:62660144ef0bb72812c644c9866e33cc4d71261f1b16f23793f3a856e764f8ca
+size 79984

Stock/0241.HK/0241.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:303ff7271cf421e3ad7bb976b75052efc383660dec371a54b688c6f93a9c9d36
-size 180593
+oid sha256:1b86be46db978102018949c0244db3716cee698c01257517638ffe65a3ffcd50
+size 184320

Stock/0241.HK/0241.HK.ticker.yaml

@@ -38,16 +38,16 @@ info:
     title: Chairman & CEO
     yearBorn: 1978
     fiscalYear: 2025
-    totalPay: 3731512
+    totalPay: 3734067
     exercisedValue: 0
-    unexercisedValue: 2021108
+    unexercisedValue: 2022492
   - maxAge: 1
     name: Mr. Yanwu  Tu
     age: 46
     title: CFO & Executive Director
     yearBorn: 1979
     fiscalYear: 2025
-    totalPay: 2355098
+    totalPay: 2356711
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -85,72 +85,73 @@ info:
   compensationRisk: 10
   shareHolderRightsRisk: 9
   overallRisk: 9
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1767139200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 5.53
-  open: 5.62
-  dayLow: 5.59
-  dayHigh: 5.79
-  regularMarketPreviousClose: 5.53
-  regularMarketOpen: 5.62
-  regularMarketDayLow: 5.59
-  regularMarketDayHigh: 5.79
+  previousClose: 6.74
+  open: 6.89
+  dayLow: 6.59
+  dayHigh: 6.9
+  regularMarketPreviousClose: 6.74
+  regularMarketOpen: 6.89
+  regularMarketDayLow: 6.59
+  regularMarketDayHigh: 6.9
   payoutRatio: 0.0
   beta: 1.672
-  trailingPE: 44.384617
-  forwardPE: 28.277533
-  volume: 123475845
-  regularMarketVolume: 123475845
-  averageVolume: 73693999
-  averageVolume10days: 64092275
-  averageDailyVolume10Day: 64092275
-  bid: 5.77
-  ask: 5.78
+  trailingPE: 51.076923
+  forwardPE: 32.51895
+  volume: 108221320
+  regularMarketVolume: 108261320
+  averageVolume: 114909278
+  averageVolume10days: 334427425
+  averageDailyVolume10Day: 334427425
+  bid: 6.63
+  ask: 6.65
   bidSize: 0
   askSize: 0
-  marketCap: 93039353856
-  fiftyTwoWeekLow: 3.09
-  fiftyTwoWeekHigh: 7.5
+  marketCap: 107067817984
+  fiftyTwoWeekLow: 3.36
+  fiftyTwoWeekHigh: 7.91
   allTimeHigh: 30.15
   allTimeLow: 0.07
-  priceToSalesTrailing12Months: 2.817525
-  fiftyDayAverage: 5.5126
-  twoHundredDayAverage: 5.3087
+  priceToSalesTrailing12Months: 3.242351
+  fiftyDayAverage: 5.7182
+  twoHundredDayAverage: 5.4154
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 83708420096
+  enterpriseValue: 97733910528
   profitMargins: 0.05845
-  floatShares: 5872486807
+  floatShares: 5872648020
   sharesOutstanding: 16124671990
   heldPercentInsiders: 0.63532
-  heldPercentInstitutions: 0.1353
+  heldPercentInstitutions: 0.13504
   impliedSharesOutstanding: 16124671990
-  bookValue: 1.2177689
-  priceToBook: 4.738173
+  bookValue: 1.2186028
+  priceToBook: 5.448863
   lastFiscalYearEnd: 1743379200
   nextFiscalYearEnd: 1774915200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 0.647
   netIncomeToCommon: 1930103040
   trailingEps: 0.13
-  forwardEps: 0.20404892
-  enterpriseToRevenue: 2.535
-  enterpriseToEbitda: 45.667
-  52WeekChange: 0.77538466
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.20418863
+  enterpriseToRevenue: 2.96
+  enterpriseToEbitda: 53.318
+  52WeekChange: 0.91907513
+  SandP52WeekChange: 0.15024745
   quoteType: EQUITY
-  currentPrice: 5.77
-  targetHighPrice: 10.977161
-  targetLowPrice: 4.6588726
-  targetMeanPrice: 6.5994515
-  targetMedianPrice: 6.133475
-  recommendationKey: none
-  numberOfAnalystOpinions: 18
+  currentPrice: 6.64
+  targetHighPrice: 12.097471
+  targetLowPrice: 4.668885
+  targetMeanPrice: 6.8488917
+  targetMedianPrice: 6.1830273
+  recommendationMean: 2.0
+  recommendationKey: buy
+  numberOfAnalystOpinions: 17
   totalCash: 9387845632
   totalCashPerShare: 0.582
   ebitda: 1833026048
@@ -178,9 +179,36 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  fiftyTwoWeekHighChange: -1.73
+  earningsTimestampStart: 1747652340
+  earningsTimestampEnd: 1747652340
+  isEarningsDateEstimate: false
+  epsTrailingTwelveMonths: 0.13
+  epsForward: 0.20418863
+  epsCurrentYear: 0.15705
+  priceEpsCurrentYear: 42.27953
+  fiftyDayAverageChange: 0.92179966
+  fiftyDayAverageChangePercent: 0.16120452
+  twoHundredDayAverageChange: 1.2245998
+  twoHundredDayAverageChangePercent: 0.22613285
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  averageAnalystRating: 2.0 - Buy
+  cryptoTradeable: false
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1079919000000
+  regularMarketChange: -0.099999905
+  regularMarketDayRange: 6.59 - 6.9
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 114909278
+  fiftyTwoWeekLowChange: 3.28
+  fiftyTwoWeekLowChangePercent: 0.9761905
+  fiftyTwoWeekRange: 3.36 - 7.91
+  fiftyTwoWeekHighChange: -1.27
+  fiftyTwoWeekHighChangePercent: -0.16055626
+  fiftyTwoWeekChangePercent: 91.90752
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_4481114
   exchangeTimezoneName: Asia/Hong_Kong
@@ -188,58 +216,32 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  longName: Alibaba Health Information Technology Limited
-  marketState: PREPRE
+  regularMarketChangePercent: -1.4836782
+  regularMarketPrice: 6.64
   shortName: ALI HEALTH
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1079919000000
-  regularMarketChange: 0.23999977
-  regularMarketDayRange: 5.59 - 5.79
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 73693999
-  fiftyTwoWeekLowChange: 2.68
-  fiftyTwoWeekLowChangePercent: 0.867314
-  fiftyTwoWeekRange: 3.09 - 7.5
-  fiftyTwoWeekHighChangePercent: -0.23066667
-  fiftyTwoWeekChangePercent: 77.53847
-  earningsTimestampStart: 1747652340
-  earningsTimestampEnd: 1747652340
-  isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 0.13
-  epsForward: 0.20404892
-  epsCurrentYear: 0.15705
-  priceEpsCurrentYear: 36.73989
-  fiftyDayAverageChange: 0.25740004
-  fiftyDayAverageChangePercent: 0.04669304
-  twoHundredDayAverageChange: 0.4612999
-  twoHundredDayAverageChangePercent: 0.08689508
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  cryptoTradeable: false
-  regularMarketChangePercent: 4.3399596
-  regularMarketPrice: 5.77
-  trailingPegRatio: 0.8855
+  longName: Alibaba Health Information Technology Limited
+  trailingPegRatio: 1.0129
 fast_info:
   currency: HKD
-  dayHigh: 5.789999961853027
-  dayLow: 5.590000152587891
+  dayHigh: 6.900000095367432
+  dayLow: 6.590000152587891
   exchange: HKG
-  fiftyDayAverage: 5.5420000362396244
-  lastPrice: 5.769999980926514
-  lastVolume: 123475845
-  marketCap: 93039357074.74629
-  open: 5.619999885559082
-  previousClose: 5.510000228881836
+  fiftyDayAverage: 5.7478000354766845
+  lastPrice: 6.639999866485596
+  lastVolume: 108203320
+  marketCap: 107067819860.72403
+  open: 6.889999866485596
+  previousClose: 6.739999771118164
   quoteType: EQUITY
-  regularMarketPreviousClose: 5.510000228881836
+  regularMarketPreviousClose: 6.739999771118164
   shares: 16124671990
-  tenDayAverageVolume: 57683048
-  threeMonthAverageVolume: 74049802
+  tenDayAverageVolume: 334427425
+  threeMonthAverageVolume: 113894046
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 5.304300007820129
-  yearChange: 0.7753846095158503
-  yearHigh: 7.5
-  yearLow: 3.0899999141693115
+  twoHundredDayAverage: 5.398200006484985
+  yearChange: 0.9190750847626274
+  yearHigh: 7.909999847412109
+  yearLow: 3.359999895095825
 calendar:
   Earnings Date: []
   Earnings High: null

Stock/0267.HK/0267.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:29c6f676d4c0277d513143c89c3a841f97cd1fceafdea107c160b6222c3bfcb2
-size 145697
+oid sha256:fbca7019c923ef297063286e06662fc4233b752b8e2c0f1c4c494941dc7c3cb5
+size 148500

Stock/0267.HK/0267.HK.ticker.yaml

@@ -40,7 +40,7 @@ info:
     title: Executive Chairman
     yearBorn: 1963
     fiscalYear: 2024
-    totalPay: 1139564
+    totalPay: 1140344
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -49,7 +49,7 @@ info:
     title: President & Executive Vice Chairman
     yearBorn: 1973
     fiscalYear: 2024
-    totalPay: 932632
+    totalPay: 933271
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -58,7 +58,7 @@ info:
     title: VP & Executive Director
     yearBorn: 1965
     fiscalYear: 2024
-    totalPay: 1027842
+    totalPay: 1028545
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -67,7 +67,7 @@ info:
     title: VP & Executive Director
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 1027842
+    totalPay: 1028545
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -123,79 +123,78 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 10
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   irWebsite: http://www.citicpacific.com/en/investors/corporate-governance.html
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 12.09
-  open: 12.14
-  dayLow: 12.03
-  dayHigh: 12.25
-  regularMarketPreviousClose: 12.09
-  regularMarketOpen: 12.14
-  regularMarketDayLow: 12.03
-  regularMarketDayHigh: 12.25
+  previousClose: 11.97
+  open: 11.98
+  dayLow: 11.9
+  dayHigh: 12.1
+  regularMarketPreviousClose: 11.97
+  regularMarketOpen: 11.98
+  regularMarketDayLow: 11.9
+  regularMarketDayHigh: 12.1
   dividendRate: 0.61
-  dividendYield: 5.06
+  dividendYield: 5.13
   exDividendDate: 1762128000
   payoutRatio: 0.2809
   fiveYearAvgDividendYield: 6.86
   beta: 0.941
-  trailingPE: 5.5852532
-  forwardPE: 5.0213985
-  volume: 19029654
-  regularMarketVolume: 19029654
-  averageVolume: 18516856
-  averageVolume10days: 15306418
-  averageDailyVolume10Day: 15306418
-  bid: 12.12
-  ask: 12.13
+  trailingPE: 5.4816513
+  forwardPE: 4.9509664
+  volume: 18026640
+  regularMarketVolume: 18108640
+  averageVolume: 17378054
+  averageVolume10days: 17191066
+  averageDailyVolume10Day: 17191066
+  bid: 11.92
+  ask: 11.95
   bidSize: 0
   askSize: 0
-  marketCap: 352573980672
+  marketCap: 347628634112
   fiftyTwoWeekLow: 7.84
   fiftyTwoWeekHigh: 12.99
   allTimeHigh: 51.7
   allTimeLow: 3.66
-  priceToSalesTrailing12Months: 0.36573488
-  fiftyDayAverage: 12.2408
-  twoHundredDayAverage: 11.17395
+  priceToSalesTrailing12Months: 0.3606049
+  fiftyDayAverage: 12.1462
+  twoHundredDayAverage: 11.3114
   trailingAnnualDividendRate: 0.0
   trailingAnnualDividendYield: 0.0
   currency: HKD
   tradeable: false
-  enterpriseValue: 1405912350720
+  enterpriseValue: 1400967004160
   profitMargins: 0.06732
   floatShares: 4942144718
   sharesOutstanding: 29090262630
   heldPercentInsiders: 0.73121
-  heldPercentInstitutions: 0.13495
+  heldPercentInstitutions: 0.13514
   impliedSharesOutstanding: 29090262630
-  bookValue: 24.049261
-  priceToBook: 0.50396556
+  bookValue: 24.065727
+  priceToBook: 0.49655676
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1759190400
   earningsQuarterlyGrowth: 2.247
   netIncomeToCommon: 64893534208
-  trailingEps: 2.17
+  trailingEps: 2.18
   forwardEps: 2.41367
-  enterpriseToRevenue: 1.458
-  enterpriseToEbitda: 4.079
-  52WeekChange: 0.45673072
-  SandP52WeekChange: 0.19362879
+  enterpriseToRevenue: 1.453
+  enterpriseToEbitda: 4.065
+  52WeekChange: 0.3579545
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.21926
   lastDividendDate: 1758499200
   quoteType: EQUITY
-  currentPrice: 12.12
+  currentPrice: 11.95
   targetHighPrice: 14.8
   targetLowPrice: 13.0
   targetMeanPrice: 13.76667
   targetMedianPrice: 13.5
-  recommendationMean: 1.0
-  recommendationKey: strong_buy
+  recommendationKey: none
   numberOfAnalystOpinions: 3
   totalCash: 2410739662848
   totalCashPerShare: 82.871
@@ -223,69 +222,68 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  priceEpsCurrentYear: 5.249776
-  fiftyDayAverageChange: -0.12080002
-  fiftyDayAverageChangePercent: -0.009868638
-  twoHundredDayAverageChange: 0.9460497
-  twoHundredDayAverageChangePercent: 0.08466564
-  sourceInterval: 15
-  exchangeDataDelayedBy: 15
-  averageAnalystRating: 1.0 - Strong Buy
-  cryptoTradeable: false
-  shortName: CITIC
-  longName: CITIC Limited
-  messageBoardId: finmb_877097
-  exchangeTimezoneName: Asia/Hong_Kong
-  exchangeTimezoneShortName: HKT
-  gmtOffSetMilliseconds: 28800000
-  market: hk_market
-  esgPopulated: false
-  marketState: PREPRE
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 946949400000
-  regularMarketChange: 0.029999733
-  regularMarketDayRange: 12.03 - 12.25
+  regularMarketChange: -0.020000458
+  regularMarketDayRange: 11.9 - 12.1
   fullExchangeName: HKSE
-  averageDailyVolume3Month: 18516856
-  fiftyTwoWeekLowChange: 4.2799997
-  fiftyTwoWeekLowChangePercent: 0.54591835
+  averageDailyVolume3Month: 17378054
+  fiftyTwoWeekLowChange: 4.1099997
+  fiftyTwoWeekLowChangePercent: 0.52423465
   fiftyTwoWeekRange: 7.84 - 12.99
-  fiftyTwoWeekHighChange: -0.8699999
-  fiftyTwoWeekHighChangePercent: -0.06697459
-  fiftyTwoWeekChangePercent: 45.673073
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 946949400000
+  corporateActions: []
+  regularMarketTime: 1769155706
+  fiftyTwoWeekHighChange: -1.04
+  fiftyTwoWeekHighChangePercent: -0.080061585
+  fiftyTwoWeekChangePercent: 35.79545
   earningsTimestampStart: 1756455000
   earningsTimestampEnd: 1756455000
   earningsCallTimestampStart: 1743145200
   earningsCallTimestampEnd: 1743145200
   isEarningsDateEstimate: false
-  epsTrailingTwelveMonths: 2.17
+  epsTrailingTwelveMonths: 2.18
   epsForward: 2.41367
   epsCurrentYear: 2.30867
-  regularMarketChangePercent: 0.24813674
-  regularMarketPrice: 12.12
-  corporateActions: []
-  regularMarketTime: 1767946113
+  priceEpsCurrentYear: 5.1761403
+  fiftyDayAverageChange: -0.19620037
+  fiftyDayAverageChangePercent: -0.016153231
+  twoHundredDayAverageChange: 0.6385994
+  twoHundredDayAverageChangePercent: 0.056456264
+  sourceInterval: 15
+  exchangeDataDelayedBy: 15
+  cryptoTradeable: false
   exchange: HKG
+  messageBoardId: finmb_877097
+  exchangeTimezoneName: Asia/Hong_Kong
+  exchangeTimezoneShortName: HKT
+  gmtOffSetMilliseconds: 28800000
+  market: hk_market
+  esgPopulated: false
+  regularMarketChangePercent: -0.1670882
+  regularMarketPrice: 11.95
+  marketState: CLOSED
+  shortName: CITIC
+  longName: CITIC Limited
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 12.25
-  dayLow: 12.029999732971191
+  dayHigh: 12.100000381469727
+  dayLow: 11.899999618530273
   exchange: HKG
-  fiftyDayAverage: 12.246200008392334
-  lastPrice: 12.119999885559082
-  lastVolume: 19029654
-  marketCap: 352573979746.48364
-  open: 12.140000343322754
-  previousClose: 12.109999656677246
+  fiftyDayAverage: 12.182600002288819
+  lastPrice: 11.949999809265137
+  lastVolume: 18062640
+  marketCap: 347628632879.9727
+  open: 11.979999542236328
+  previousClose: 11.970000267028809
   quoteType: EQUITY
-  regularMarketPreviousClose: 12.109999656677246
+  regularMarketPreviousClose: 11.970000267028809
   shares: 29090262630
-  tenDayAverageVolume: 13775776
-  threeMonthAverageVolume: 18679252
+  tenDayAverageVolume: 17191066
+  threeMonthAverageVolume: 17243928
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 11.140000014305114
-  yearChange: 0.45673080890841883
+  twoHundredDayAverage: 11.26135000705719
+  yearChange: 0.3579544943472582
   yearHigh: 12.989999771118164
   yearLow: 7.840000152587891
 calendar:

Stock/0288.HK/0288.HK.hours.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:7d8df608c987ff3f34dd8737349ac8b3d1a0b06334cab70329f09535ffc80c07
-size 78978
+oid sha256:4b7f785d2adc2bf5425d32e9f489b8c255754872c6ba0f68790d0dd33a734a82
+size 79516

Stock/0288.HK/0288.HK.minutes.valid.parquet

@@ -1,3 +1,3 @@
 version https://git-lfs.github.com/spec/v1
-oid sha256:dda843a05687ab4331b39518004fb05ff9cf9a0cf80e98b3f174ac01cb1761eb
-size 158903
+oid sha256:641cf964c736928a57f0109538265f66a9196164ffd4ea6b1e2eafed2854f75c
+size 162320

Stock/0288.HK/0288.HK.ticker.yaml

@@ -32,7 +32,7 @@ info:
     title: Executive Chairman of the Board
     yearBorn: 1940
     fiscalYear: 2024
-    totalPay: 7795387
+    totalPay: 7797514
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -41,7 +41,7 @@ info:
     title: CEO & Executive Director
     yearBorn: 1971
     fiscalYear: 2024
-    totalPay: 7795387
+    totalPay: 7797514
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -50,7 +50,7 @@ info:
     title: Executive Deputy Chairman
     yearBorn: 1974
     fiscalYear: 2024
-    totalPay: 7795387
+    totalPay: 7797514
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -59,7 +59,7 @@ info:
     title: Executive Director
     yearBorn: 1972
     fiscalYear: 2024
-    totalPay: 7795387
+    totalPay: 7797514
     exercisedValue: 0
     unexercisedValue: 0
   - maxAge: 1
@@ -107,76 +107,76 @@ info:
   compensationRisk: 6
   shareHolderRightsRisk: 7
   overallRisk: 7
-  governanceEpochDate: 1767225600
+  governanceEpochDate: 1768176000
   compensationAsOfEpochDate: 1735603200
   executiveTeam: []
   maxAge: 86400
   priceHint: 3
-  previousClose: 8.67
-  open: 8.74
-  dayLow: 8.46
-  dayHigh: 8.75
-  regularMarketPreviousClose: 8.67
-  regularMarketOpen: 8.74
-  regularMarketDayLow: 8.46
-  regularMarketDayHigh: 8.75
+  previousClose: 8.78
+  open: 8.91
+  dayLow: 8.78
+  dayHigh: 9.03
+  regularMarketPreviousClose: 8.78
+  regularMarketOpen: 8.91
+  regularMarketDayLow: 8.78
+  regularMarketDayHigh: 9.03
   dividendRate: 0.6
-  dividendYield: 7.02
+  dividendYield: 6.83
   exDividendDate: 1759708800
   payoutRatio: 0.507
   fiveYearAvgDividendYield: 5.08
   beta: 0.341
-  trailingPE: 8.72449
-  forwardPE: 8.847322
-  volume: 29272758
-  regularMarketVolume: 29272758
-  averageVolume: 31180462
-  averageVolume10days: 19605903
-  averageDailyVolume10Day: 19605903
-  bid: 8.54
-  ask: 8.55
+  trailingPE: 8.969388
+  forwardPE: 9.13593
+  volume: 27291563
+  regularMarketVolume: 27291563
+  averageVolume: 31282964
+  averageVolume10days: 26743522
+  averageDailyVolume10Day: 26743522
+  bid: 8.78
+  ask: 8.8
   bidSize: 0
   askSize: 0
-  marketCap: 109698375680
-  fiftyTwoWeekLow: 5.76
+  marketCap: 112777625600
+  fiftyTwoWeekLow: 5.84
   fiftyTwoWeekHigh: 9.06
   allTimeHigh: 9.95
   allTimeLow: 3.74
-  priceToSalesTrailing12Months: 4.057643
-  fiftyDayAverage: 8.4498
-  twoHundredDayAverage: 7.82045
+  priceToSalesTrailing12Months: 4.171541
+  fiftyDayAverage: 8.608
+  twoHundredDayAverage: 7.9056
   trailingAnnualDividendRate: 0.077
-  trailingAnnualDividendYield: 0.008881199
+  trailingAnnualDividendYield: 0.008769932
   currency: HKD
   tradeable: false
-  enterpriseValue: 112195379200
+  enterpriseValue: 115274637312
   profitMargins: 0.059770003
   floatShares: 7467316342
   sharesOutstanding: 12830219550
   heldPercentInsiders: 0.39231
-  heldPercentInstitutions: 0.28254998
+  heldPercentInstitutions: 0.28239
   impliedSharesOutstanding: 12830219550
-  bookValue: 6.6416693
-  priceToBook: 1.287327
+  bookValue: 6.643482
+  priceToBook: 1.3231013
   lastFiscalYearEnd: 1735603200
   nextFiscalYearEnd: 1767139200
   mostRecentQuarter: 1751241600
   earningsQuarterlyGrowth: 0.005
   netIncomeToCommon: 1616000000
   trailingEps: 0.98
-  forwardEps: 0.96639407
-  enterpriseToRevenue: 4.15
-  enterpriseToEbitda: 33.431
-  52WeekChange: 0.4741379
-  SandP52WeekChange: 0.19362879
+  forwardEps: 0.96213526
+  enterpriseToRevenue: 4.264
+  enterpriseToEbitda: 34.349
+  52WeekChange: 0.40865386
+  SandP52WeekChange: 0.15024745
   lastDividendValue: 0.3
   lastDividendDate: 1759708800
   quoteType: EQUITY
-  currentPrice: 8.55
-  targetHighPrice: 10.030839
-  targetLowPrice: 7.2172165
-  targetMeanPrice: 8.798924
-  targetMedianPrice: 8.846156
+  currentPrice: 8.79
+  targetHighPrice: 10.298384
+  targetLowPrice: 7.219003
+  targetMeanPrice: 8.986257
+  targetMedianPrice: 9.253734
   recommendationMean: 1.5
   recommendationKey: strong_buy
   numberOfAnalystOpinions: 16
@@ -207,23 +207,39 @@ info:
   quoteSourceName: Delayed Quote
   triggerable: false
   customPriceAlertConfidence: LOW
-  marketState: PREPRE
+  earningsTimestamp: 1761639000
+  earningsTimestampStart: 1761639000
+  earningsTimestampEnd: 1761639000
+  earningsCallTimestampStart: 1745924340
+  earningsCallTimestampEnd: 1745924340
+  isEarningsDateEstimate: false
   epsTrailingTwelveMonths: 0.98
-  epsForward: 0.96639407
-  epsCurrentYear: 0.12113
-  priceEpsCurrentYear: 70.58533
-  fiftyDayAverageChange: 0.10020065
-  fiftyDayAverageChangePercent: 0.011858347
-  twoHundredDayAverageChange: 0.72955036
-  twoHundredDayAverageChangePercent: 0.09328752
+  epsForward: 0.96213526
+  epsCurrentYear: 0.12106
+  priceEpsCurrentYear: 72.60863
+  fiftyDayAverageChange: 0.18200016
+  fiftyDayAverageChangePercent: 0.021143142
+  twoHundredDayAverageChange: 0.8843999
+  twoHundredDayAverageChangePercent: 0.11187005
   sourceInterval: 15
   exchangeDataDelayedBy: 15
   averageAnalystRating: 1.5 - Strong Buy
   cryptoTradeable: false
-  shortName: WH GROUP
-  longName: WH Group Limited
+  marketState: CLOSED
+  hasPrePostMarketData: false
+  firstTradeDateMilliseconds: 1407202200000
+  regularMarketChange: 0.010000229
+  regularMarketDayRange: 8.78 - 9.03
+  fullExchangeName: HKSE
+  averageDailyVolume3Month: 31282964
+  fiftyTwoWeekLowChange: 2.9499998
+  fiftyTwoWeekLowChangePercent: 0.50513697
+  fiftyTwoWeekRange: 5.84 - 9.06
+  fiftyTwoWeekHighChange: -0.27000046
+  fiftyTwoWeekHighChangePercent: -0.029801374
+  fiftyTwoWeekChangePercent: 40.865387
   corporateActions: []
-  regularMarketTime: 1767946113
+  regularMarketTime: 1769155706
   exchange: HKG
   messageBoardId: finmb_243152977
   exchangeTimezoneName: Asia/Hong_Kong
@@ -231,48 +247,32 @@ info:
   gmtOffSetMilliseconds: 28800000
   market: hk_market
   esgPopulated: false
-  hasPrePostMarketData: false
-  firstTradeDateMilliseconds: 1407202200000
-  regularMarketChange: -0.119999886
-  regularMarketDayRange: 8.46 - 8.75
-  fullExchangeName: HKSE
-  averageDailyVolume3Month: 31180462
-  fiftyTwoWeekLowChange: 2.79
-  fiftyTwoWeekLowChangePercent: 0.48437497
-  fiftyTwoWeekRange: 5.76 - 9.06
-  fiftyTwoWeekHighChange: -0.5100002
-  fiftyTwoWeekHighChangePercent: -0.056291413
-  fiftyTwoWeekChangePercent: 47.41379
-  earningsTimestamp: 1761639000
-  earningsTimestampStart: 1761639000
-  earningsTimestampEnd: 1761639000
-  earningsCallTimestampStart: 1745924340
-  earningsCallTimestampEnd: 1745924340
-  isEarningsDateEstimate: false
-  regularMarketChangePercent: -1.3840817
-  regularMarketPrice: 8.55
+  regularMarketChangePercent: 0.11389783
+  regularMarketPrice: 8.79
+  shortName: WH GROUP
+  longName: WH Group Limited
   trailingPegRatio: null
 fast_info:
   currency: HKD
-  dayHigh: 8.75
-  dayLow: 8.460000038146973
+  dayHigh: 9.029999732971191
+  dayLow: 8.779999732971191
   exchange: HKG
-  fiftyDayAverage: 8.417600049972535
-  lastPrice: 8.550000190734863
-  lastVolume: 29272758
-  marketCap: 109698379599.67017
-  open: 8.739999771118164
-  previousClose: 8.720000267028809
+  fiftyDayAverage: 8.598400058746337
+  lastPrice: 8.789999961853027
+  lastVolume: 27286563
+  marketCap: 112777629355.06596
+  open: 8.90999984741211
+  previousClose: 8.779999732971191
   quoteType: EQUITY
-  regularMarketPreviousClose: 8.720000267028809
+  regularMarketPreviousClose: 8.779999732971191
   shares: 12830219550
-  tenDayAverageVolume: 17645313
-  threeMonthAverageVolume: 31245951
+  tenDayAverageVolume: 26743522
+  threeMonthAverageVolume: 31057001
   timezone: Asia/Hong_Kong
-  twoHundredDayAverage: 7.806600017547607
-  yearChange: 0.4741379154423051
+  twoHundredDayAverage: 7.893800022602082
+  yearChange: 0.4086538917096661
   yearHigh: 9.0600004196167
-  yearLow: 5.760000228881836
+  yearLow: 5.840000152587891
 calendar:
   Ex-Dividend Date: 2025-10-06
   Earnings Date:
@@ -281,5 +281,5 @@ calendar:
   Earnings Low: null
   Earnings Average: null
   Revenue High: 7485000000
-  Revenue Low: 6916000000
-  Revenue Average: 7200500000
+  Revenue Low: 7390000000
+  Revenue Average: 7437500000