Datasets:
Commit
·
57ab315
1
Parent(s):
63ee5de
Update data. Note: Don't use intraday Data in current state. Look at 'README.md'
Browse filesI found a bug, leaving the data for hours and minutes not properly adjusted for splits and dividends.
Days data is all fine and usable.
Active fix for full dataset is in progrsess. Until then, don't use hours and minutes data.
This view is limited to 50 files because it contains too many changes.
See raw diff
- Stock/0001.HK/0001.HK.actions.yaml +159 -0
- Stock/0001.HK/0001.HK.days.valid.parquet +2 -2
- Stock/0001.HK/0001.HK.dividends.yaml +53 -0
- Stock/0001.HK/0001.HK.hours.valid.parquet +2 -2
- Stock/0001.HK/0001.HK.minutes.valid.parquet +2 -2
- Stock/0001.HK/0001.HK.ticker.yaml +304 -0
- Stock/0002.HK/0002.HK.actions.yaml +312 -0
- Stock/0002.HK/0002.HK.dividends.yaml +104 -0
- Stock/0002.HK/0002.HK.minutes.valid.parquet +2 -2
- Stock/0002.HK/0002.HK.ticker.yaml +291 -0
- Stock/0003.HK/0003.HK.actions.yaml +156 -0
- Stock/0003.HK/0003.HK.dividends.yaml +52 -0
- Stock/0003.HK/0003.HK.hours.valid.parquet +2 -2
- Stock/0003.HK/0003.HK.minutes.valid.parquet +2 -2
- Stock/0003.HK/0003.HK.splits.yaml +14 -0
- Stock/0003.HK/0003.HK.ticker.yaml +293 -0
- Stock/0005.HK/0005.HK.actions.yaml +267 -0
- Stock/0005.HK/0005.HK.dividends.yaml +89 -0
- Stock/0005.HK/0005.HK.hours.valid.parquet +2 -2
- Stock/0005.HK/0005.HK.minutes.valid.parquet +2 -2
- Stock/0005.HK/0005.HK.ticker.yaml +295 -0
- Stock/0006.HK/0006.HK.actions.yaml +162 -0
- Stock/0006.HK/0006.HK.dividends.yaml +54 -0
- Stock/0006.HK/0006.HK.minutes.valid.parquet +2 -2
- Stock/0006.HK/0006.HK.ticker.yaml +261 -0
- Stock/0011.HK/0011.HK.actions.yaml +291 -0
- Stock/0011.HK/0011.HK.dividends.yaml +97 -0
- Stock/0011.HK/0011.HK.minutes.valid.parquet +2 -2
- Stock/0011.HK/0011.HK.ticker.yaml +275 -0
- Stock/0012.HK/0012.HK.actions.yaml +156 -0
- Stock/0012.HK/0012.HK.dividends.yaml +52 -0
- Stock/0012.HK/0012.HK.minutes.valid.parquet +2 -2
- Stock/0012.HK/0012.HK.splits.yaml +7 -0
- Stock/0012.HK/0012.HK.ticker.yaml +298 -0
- Stock/0016.HK/0016.HK.actions.yaml +156 -0
- Stock/0016.HK/0016.HK.dividends.yaml +52 -0
- Stock/0016.HK/0016.HK.minutes.valid.parquet +2 -2
- Stock/0016.HK/0016.HK.ticker.yaml +307 -0
- Stock/0017.HK/0017.HK.actions.yaml +138 -0
- Stock/0017.HK/0017.HK.dividends.yaml +45 -0
- Stock/0017.HK/0017.HK.hours.valid.parquet +2 -2
- Stock/0017.HK/0017.HK.minutes.valid.parquet +2 -2
- Stock/0017.HK/0017.HK.splits.yaml +1 -0
- Stock/0017.HK/0017.HK.ticker.yaml +279 -0
- Stock/0027.HK/0027.HK.actions.yaml +57 -0
- Stock/0027.HK/0027.HK.dividends.yaml +19 -0
- Stock/0027.HK/0027.HK.minutes.valid.parquet +2 -2
- Stock/0027.HK/0027.HK.ticker.yaml +286 -0
- Stock/0066.HK/0066.HK.actions.yaml +150 -0
- Stock/0066.HK/0066.HK.dividends.yaml +50 -0
Stock/0001.HK/0001.HK.actions.yaml
ADDED
|
@@ -0,0 +1,159 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
- Date: '2000-05-16T00:00:00+08:00'
|
| 2 |
+
Dividends: 1.05
|
| 3 |
+
Stock Splits: 0.0
|
| 4 |
+
- Date: '2000-10-10T00:00:00+08:00'
|
| 5 |
+
Dividends: 0.38
|
| 6 |
+
Stock Splits: 0.0
|
| 7 |
+
- Date: '2001-05-15T00:00:00+08:00'
|
| 8 |
+
Dividends: 1.22
|
| 9 |
+
Stock Splits: 0.0
|
| 10 |
+
- Date: '2001-10-09T00:00:00+08:00'
|
| 11 |
+
Dividends: 0.38
|
| 12 |
+
Stock Splits: 0.0
|
| 13 |
+
- Date: '2002-05-14T00:00:00+08:00'
|
| 14 |
+
Dividends: 1.22
|
| 15 |
+
Stock Splits: 0.0
|
| 16 |
+
- Date: '2002-10-08T00:00:00+08:00'
|
| 17 |
+
Dividends: 0.38
|
| 18 |
+
Stock Splits: 0.0
|
| 19 |
+
- Date: '2003-05-13T00:00:00+08:00'
|
| 20 |
+
Dividends: 1.22
|
| 21 |
+
Stock Splits: 0.0
|
| 22 |
+
- Date: '2003-10-07T00:00:00+08:00'
|
| 23 |
+
Dividends: 0.38
|
| 24 |
+
Stock Splits: 0.0
|
| 25 |
+
- Date: '2004-05-11T00:00:00+08:00'
|
| 26 |
+
Dividends: 1.3
|
| 27 |
+
Stock Splits: 0.0
|
| 28 |
+
- Date: '2004-10-05T00:00:00+08:00'
|
| 29 |
+
Dividends: 0.38
|
| 30 |
+
Stock Splits: 0.0
|
| 31 |
+
- Date: '2005-05-10T00:00:00+08:00'
|
| 32 |
+
Dividends: 1.42
|
| 33 |
+
Stock Splits: 0.0
|
| 34 |
+
- Date: '2005-10-04T00:00:00+08:00'
|
| 35 |
+
Dividends: 0.42
|
| 36 |
+
Stock Splits: 0.0
|
| 37 |
+
- Date: '2006-05-09T00:00:00+08:00'
|
| 38 |
+
Dividends: 1.58
|
| 39 |
+
Stock Splits: 0.0
|
| 40 |
+
- Date: '2006-10-03T00:00:00+08:00'
|
| 41 |
+
Dividends: 0.46
|
| 42 |
+
Stock Splits: 0.0
|
| 43 |
+
- Date: '2007-05-08T00:00:00+08:00'
|
| 44 |
+
Dividends: 1.74
|
| 45 |
+
Stock Splits: 0.0
|
| 46 |
+
- Date: '2007-10-02T00:00:00+08:00'
|
| 47 |
+
Dividends: 0.5
|
| 48 |
+
Stock Splits: 0.0
|
| 49 |
+
- Date: '2008-05-13T00:00:00+08:00'
|
| 50 |
+
Dividends: 1.95
|
| 51 |
+
Stock Splits: 0.0
|
| 52 |
+
- Date: '2008-09-29T00:00:00+08:00'
|
| 53 |
+
Dividends: 0.5
|
| 54 |
+
Stock Splits: 0.0
|
| 55 |
+
- Date: '2009-05-12T00:00:00+08:00'
|
| 56 |
+
Dividends: 1.95
|
| 57 |
+
Stock Splits: 0.0
|
| 58 |
+
- Date: '2009-09-24T00:00:00+08:00'
|
| 59 |
+
Dividends: 0.5
|
| 60 |
+
Stock Splits: 0.0
|
| 61 |
+
- Date: '2010-05-18T00:00:00+08:00'
|
| 62 |
+
Dividends: 2.2
|
| 63 |
+
Stock Splits: 0.0
|
| 64 |
+
- Date: '2010-09-10T00:00:00+08:00'
|
| 65 |
+
Dividends: 0.5
|
| 66 |
+
Stock Splits: 0.0
|
| 67 |
+
- Date: '2011-05-11T00:00:00+08:00'
|
| 68 |
+
Dividends: 2.45
|
| 69 |
+
Stock Splits: 0.0
|
| 70 |
+
- Date: '2011-09-14T00:00:00+08:00'
|
| 71 |
+
Dividends: 0.53
|
| 72 |
+
Stock Splits: 0.0
|
| 73 |
+
- Date: '2012-05-30T00:00:00+08:00'
|
| 74 |
+
Dividends: 2.63
|
| 75 |
+
Stock Splits: 0.0
|
| 76 |
+
- Date: '2012-09-11T00:00:00+08:00'
|
| 77 |
+
Dividends: 0.53
|
| 78 |
+
Stock Splits: 0.0
|
| 79 |
+
- Date: '2013-05-24T00:00:00+08:00'
|
| 80 |
+
Dividends: 2.63
|
| 81 |
+
Stock Splits: 0.0
|
| 82 |
+
- Date: '2013-09-03T00:00:00+08:00'
|
| 83 |
+
Dividends: 0.58
|
| 84 |
+
Stock Splits: 0.0
|
| 85 |
+
- Date: '2014-05-05T00:00:00+08:00'
|
| 86 |
+
Dividends: 7.0
|
| 87 |
+
Stock Splits: 0.0
|
| 88 |
+
- Date: '2014-05-21T00:00:00+08:00'
|
| 89 |
+
Dividends: 2.9
|
| 90 |
+
Stock Splits: 0.0
|
| 91 |
+
- Date: '2014-09-01T00:00:00+08:00'
|
| 92 |
+
Dividends: 0.638
|
| 93 |
+
Stock Splits: 0.0
|
| 94 |
+
- Date: '2015-03-11T00:00:00+08:00'
|
| 95 |
+
Dividends: 3.016
|
| 96 |
+
Stock Splits: 0.0
|
| 97 |
+
- Date: '2015-09-22T00:00:00+08:00'
|
| 98 |
+
Dividends: 0.7
|
| 99 |
+
Stock Splits: 0.0
|
| 100 |
+
- Date: '2016-05-18T00:00:00+08:00'
|
| 101 |
+
Dividends: 1.85
|
| 102 |
+
Stock Splits: 0.0
|
| 103 |
+
- Date: '2016-09-09T00:00:00+08:00'
|
| 104 |
+
Dividends: 0.735
|
| 105 |
+
Stock Splits: 0.0
|
| 106 |
+
- Date: '2017-05-16T00:00:00+08:00'
|
| 107 |
+
Dividends: 1.945
|
| 108 |
+
Stock Splits: 0.0
|
| 109 |
+
- Date: '2017-09-04T00:00:00+08:00'
|
| 110 |
+
Dividends: 0.78
|
| 111 |
+
Stock Splits: 0.0
|
| 112 |
+
- Date: '2018-05-15T00:00:00+08:00'
|
| 113 |
+
Dividends: 2.07
|
| 114 |
+
Stock Splits: 0.0
|
| 115 |
+
- Date: '2018-09-03T00:00:00+08:00'
|
| 116 |
+
Dividends: 0.87
|
| 117 |
+
Stock Splits: 0.0
|
| 118 |
+
- Date: '2019-05-21T00:00:00+08:00'
|
| 119 |
+
Dividends: 2.3
|
| 120 |
+
Stock Splits: 0.0
|
| 121 |
+
- Date: '2019-09-02T00:00:00+08:00'
|
| 122 |
+
Dividends: 0.87
|
| 123 |
+
Stock Splits: 0.0
|
| 124 |
+
- Date: '2020-05-19T00:00:00+08:00'
|
| 125 |
+
Dividends: 2.3
|
| 126 |
+
Stock Splits: 0.0
|
| 127 |
+
- Date: '2020-09-07T00:00:00+08:00'
|
| 128 |
+
Dividends: 0.614
|
| 129 |
+
Stock Splits: 0.0
|
| 130 |
+
- Date: '2021-05-18T00:00:00+08:00'
|
| 131 |
+
Dividends: 1.7
|
| 132 |
+
Stock Splits: 0.0
|
| 133 |
+
- Date: '2021-09-06T00:00:00+08:00'
|
| 134 |
+
Dividends: 0.8
|
| 135 |
+
Stock Splits: 0.0
|
| 136 |
+
- Date: '2022-05-24T00:00:00+08:00'
|
| 137 |
+
Dividends: 1.86
|
| 138 |
+
Stock Splits: 0.0
|
| 139 |
+
- Date: '2022-09-05T00:00:00+08:00'
|
| 140 |
+
Dividends: 0.84
|
| 141 |
+
Stock Splits: 0.0
|
| 142 |
+
- Date: '2023-05-23T00:00:00+08:00'
|
| 143 |
+
Dividends: 2.086
|
| 144 |
+
Stock Splits: 0.0
|
| 145 |
+
- Date: '2023-09-04T00:00:00+08:00'
|
| 146 |
+
Dividends: 0.756
|
| 147 |
+
Stock Splits: 0.0
|
| 148 |
+
- Date: '2024-05-28T00:00:00+08:00'
|
| 149 |
+
Dividends: 1.775
|
| 150 |
+
Stock Splits: 0.0
|
| 151 |
+
- Date: '2024-09-13T00:00:00+08:00'
|
| 152 |
+
Dividends: 0.688
|
| 153 |
+
Stock Splits: 0.0
|
| 154 |
+
- Date: '2025-05-27T00:00:00+08:00'
|
| 155 |
+
Dividends: 1.514
|
| 156 |
+
Stock Splits: 0.0
|
| 157 |
+
- Date: '2025-09-15T00:00:00+08:00'
|
| 158 |
+
Dividends: 0.71
|
| 159 |
+
Stock Splits: 0.0
|
Stock/0001.HK/0001.HK.days.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:364e1081c46cb3e42ae16abfec16d7420b049322c78df0a505dc45335a5c7917
|
| 3 |
+
size 319509
|
Stock/0001.HK/0001.HK.dividends.yaml
ADDED
|
@@ -0,0 +1,53 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'2000-05-16T00:00:00+08:00': 1.05
|
| 2 |
+
'2000-10-10T00:00:00+08:00': 0.38
|
| 3 |
+
'2001-05-15T00:00:00+08:00': 1.22
|
| 4 |
+
'2001-10-09T00:00:00+08:00': 0.38
|
| 5 |
+
'2002-05-14T00:00:00+08:00': 1.22
|
| 6 |
+
'2002-10-08T00:00:00+08:00': 0.38
|
| 7 |
+
'2003-05-13T00:00:00+08:00': 1.22
|
| 8 |
+
'2003-10-07T00:00:00+08:00': 0.38
|
| 9 |
+
'2004-05-11T00:00:00+08:00': 1.3
|
| 10 |
+
'2004-10-05T00:00:00+08:00': 0.38
|
| 11 |
+
'2005-05-10T00:00:00+08:00': 1.42
|
| 12 |
+
'2005-10-04T00:00:00+08:00': 0.42
|
| 13 |
+
'2006-05-09T00:00:00+08:00': 1.58
|
| 14 |
+
'2006-10-03T00:00:00+08:00': 0.46
|
| 15 |
+
'2007-05-08T00:00:00+08:00': 1.74
|
| 16 |
+
'2007-10-02T00:00:00+08:00': 0.5
|
| 17 |
+
'2008-05-13T00:00:00+08:00': 1.95
|
| 18 |
+
'2008-09-29T00:00:00+08:00': 0.5
|
| 19 |
+
'2009-05-12T00:00:00+08:00': 1.95
|
| 20 |
+
'2009-09-24T00:00:00+08:00': 0.5
|
| 21 |
+
'2010-05-18T00:00:00+08:00': 2.2
|
| 22 |
+
'2010-09-10T00:00:00+08:00': 0.5
|
| 23 |
+
'2011-05-11T00:00:00+08:00': 2.45
|
| 24 |
+
'2011-09-14T00:00:00+08:00': 0.53
|
| 25 |
+
'2012-05-30T00:00:00+08:00': 2.63
|
| 26 |
+
'2012-09-11T00:00:00+08:00': 0.53
|
| 27 |
+
'2013-05-24T00:00:00+08:00': 2.63
|
| 28 |
+
'2013-09-03T00:00:00+08:00': 0.58
|
| 29 |
+
'2014-05-05T00:00:00+08:00': 7.0
|
| 30 |
+
'2014-05-21T00:00:00+08:00': 2.9
|
| 31 |
+
'2014-09-01T00:00:00+08:00': 0.638
|
| 32 |
+
'2015-03-11T00:00:00+08:00': 3.016
|
| 33 |
+
'2015-09-22T00:00:00+08:00': 0.7
|
| 34 |
+
'2016-05-18T00:00:00+08:00': 1.85
|
| 35 |
+
'2016-09-09T00:00:00+08:00': 0.735
|
| 36 |
+
'2017-05-16T00:00:00+08:00': 1.945
|
| 37 |
+
'2017-09-04T00:00:00+08:00': 0.78
|
| 38 |
+
'2018-05-15T00:00:00+08:00': 2.07
|
| 39 |
+
'2018-09-03T00:00:00+08:00': 0.87
|
| 40 |
+
'2019-05-21T00:00:00+08:00': 2.3
|
| 41 |
+
'2019-09-02T00:00:00+08:00': 0.87
|
| 42 |
+
'2020-05-19T00:00:00+08:00': 2.3
|
| 43 |
+
'2020-09-07T00:00:00+08:00': 0.614
|
| 44 |
+
'2021-05-18T00:00:00+08:00': 1.7
|
| 45 |
+
'2021-09-06T00:00:00+08:00': 0.8
|
| 46 |
+
'2022-05-24T00:00:00+08:00': 1.86
|
| 47 |
+
'2022-09-05T00:00:00+08:00': 0.84
|
| 48 |
+
'2023-05-23T00:00:00+08:00': 2.086
|
| 49 |
+
'2023-09-04T00:00:00+08:00': 0.756
|
| 50 |
+
'2024-05-28T00:00:00+08:00': 1.775
|
| 51 |
+
'2024-09-13T00:00:00+08:00': 0.688
|
| 52 |
+
'2025-05-27T00:00:00+08:00': 1.514
|
| 53 |
+
'2025-09-15T00:00:00+08:00': 0.71
|
Stock/0001.HK/0001.HK.hours.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:925bbf4e6bd87d4448f6e799c5e17112b65ac3b1e1df91487f9c5c5438939407
|
| 3 |
+
size 77062
|
Stock/0001.HK/0001.HK.minutes.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:c57fa36317ab5962b067ce287169929e4fda4a05b397fd9d8ebaef827610aeef
|
| 3 |
+
size 124924
|
Stock/0001.HK/0001.HK.ticker.yaml
ADDED
|
@@ -0,0 +1,304 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
info:
|
| 2 |
+
address1: Cheung Kong Center
|
| 3 |
+
address2: 48th Floor 2 Queen’s Road Central
|
| 4 |
+
city: Central
|
| 5 |
+
country: Hong Kong
|
| 6 |
+
phone: 852 2128 1188
|
| 7 |
+
fax: 852 2128 1705
|
| 8 |
+
website: https://www.ckh.com.hk
|
| 9 |
+
industry: Conglomerates
|
| 10 |
+
industryKey: conglomerates
|
| 11 |
+
industryDisp: Conglomerates
|
| 12 |
+
sector: Industrials
|
| 13 |
+
sectorKey: industrials
|
| 14 |
+
sectorDisp: Industrials
|
| 15 |
+
longBusinessSummary: 'CK Hutchison Holdings Limited, an investment holding company,
|
| 16 |
+
primarily operates in ports and related services, retail, infrastructure, and
|
| 17 |
+
telecommunications businesses in Hong Kong, Mainland China, Europe, Canada, Asia,
|
| 18 |
+
Australia, and internationally. It operates through four segments: Ports and Related
|
| 19 |
+
Services, Retail, Infrastructure, and Telecommunications. The company invests
|
| 20 |
+
in, develops, and operates ports, which operate 293 berths in 53 ports spanning
|
| 21 |
+
24 countries; and provides logistics and transportation-related services, such
|
| 22 |
+
as cruise ship terminals, distribution centers, rail services, and ship repair
|
| 23 |
+
facilities. It also operates retail brands with stores that offer personal care,
|
| 24 |
+
health and beauty products, food and fine wines, consumer electronics, and electrical
|
| 25 |
+
appliances, as well as operates supermarkets under Watsons, PARKnSHOP, and FORTRESS
|
| 26 |
+
brands; and manufactures and distributes bottled water and other beverages under
|
| 27 |
+
the Watsons Water and Mr. Juicy brands. In addition, the company invests in energy
|
| 28 |
+
infrastructure, transportation infrastructure, water infrastructure, waste management,
|
| 29 |
+
waste-to-energy, household infrastructure, and other infrastructure related businesses.
|
| 30 |
+
Further, the company provides mobile telecommunications and data services, as
|
| 31 |
+
well as operates as an integrated energy company. Additionally, it researches,
|
| 32 |
+
develops, manufactures, commercializes, markets, and sells nutraceuticals, pharmaceuticals,
|
| 33 |
+
and agriculture-related products; provides marine construction and ship repair
|
| 34 |
+
yard, general engineering, and tug operations, water supply and sewerage, electricity
|
| 35 |
+
generation and distribution, gas distribution, and aircraft maintenance services;
|
| 36 |
+
and leases rolling stocks. CK Hutchison Holdings Limited was founded in 1828 and
|
| 37 |
+
is based in Central, Hong Kong.'
|
| 38 |
+
fullTimeEmployees: 326346
|
| 39 |
+
companyOfficers:
|
| 40 |
+
- maxAge: 1
|
| 41 |
+
name: Mr. Tzar Kuoi Li B.Sc., LLD, LLD (Hon), M.Sc.
|
| 42 |
+
age: 61
|
| 43 |
+
title: Executive Chairman
|
| 44 |
+
yearBorn: 1964
|
| 45 |
+
fiscalYear: 2024
|
| 46 |
+
totalPay: 51660000
|
| 47 |
+
exercisedValue: 0
|
| 48 |
+
unexercisedValue: 0
|
| 49 |
+
- maxAge: 1
|
| 50 |
+
name: Mr. Frank John Sixt M.A.
|
| 51 |
+
age: 74
|
| 52 |
+
title: Group Finance Director, Co-MD & Executive Director
|
| 53 |
+
yearBorn: 1951
|
| 54 |
+
fiscalYear: 2024
|
| 55 |
+
totalPay: 86560000
|
| 56 |
+
exercisedValue: 0
|
| 57 |
+
unexercisedValue: 0
|
| 58 |
+
- maxAge: 1
|
| 59 |
+
name: Mr. Kai Ming Lai B.Sc., M.B.A.
|
| 60 |
+
age: 72
|
| 61 |
+
title: Co-MD & Executive Director
|
| 62 |
+
yearBorn: 1953
|
| 63 |
+
fiscalYear: 2024
|
| 64 |
+
totalPay: 79890000
|
| 65 |
+
exercisedValue: 0
|
| 66 |
+
unexercisedValue: 0
|
| 67 |
+
- maxAge: 1
|
| 68 |
+
name: Mr. Kin Ning Fok BA, DFM, F.C.A., FCA (ANZ)
|
| 69 |
+
age: 74
|
| 70 |
+
title: Executive Deputy Chairman
|
| 71 |
+
yearBorn: 1951
|
| 72 |
+
fiscalYear: 2024
|
| 73 |
+
totalPay: 80920000
|
| 74 |
+
exercisedValue: 0
|
| 75 |
+
unexercisedValue: 0
|
| 76 |
+
- maxAge: 1
|
| 77 |
+
name: Mr. Hing Lam Kam B.Sc., B.ScE, M.B.A.
|
| 78 |
+
age: 79
|
| 79 |
+
title: Deputy MD & Executive Director
|
| 80 |
+
yearBorn: 1946
|
| 81 |
+
fiscalYear: 2024
|
| 82 |
+
totalPay: 11370000
|
| 83 |
+
exercisedValue: 0
|
| 84 |
+
unexercisedValue: 0
|
| 85 |
+
- maxAge: 1
|
| 86 |
+
name: Mr. Andrew John Hunter M.A., M.B.A., MDBA, MHKICPA, MICAS
|
| 87 |
+
age: 67
|
| 88 |
+
title: Executive Director
|
| 89 |
+
yearBorn: 1958
|
| 90 |
+
fiscalYear: 2024
|
| 91 |
+
totalPay: 1220000
|
| 92 |
+
exercisedValue: 0
|
| 93 |
+
unexercisedValue: 0
|
| 94 |
+
- maxAge: 1
|
| 95 |
+
name: Ms. Edith Shih BSE, C.S., CGP, EdM, FCIS, FCS, FCS(PE), M.A., P.E
|
| 96 |
+
age: 73
|
| 97 |
+
title: Company Secretary & Executive Director
|
| 98 |
+
yearBorn: 1952
|
| 99 |
+
fiscalYear: 2024
|
| 100 |
+
totalPay: 23480000
|
| 101 |
+
exercisedValue: 0
|
| 102 |
+
unexercisedValue: 0
|
| 103 |
+
- maxAge: 1
|
| 104 |
+
name: Mr. George Colin Magnus BBS, M.A., O.B.E.
|
| 105 |
+
age: 90
|
| 106 |
+
title: Special Advisor
|
| 107 |
+
yearBorn: 1935
|
| 108 |
+
fiscalYear: 2024
|
| 109 |
+
totalPay: 220000
|
| 110 |
+
exercisedValue: 0
|
| 111 |
+
unexercisedValue: 0
|
| 112 |
+
- maxAge: 1
|
| 113 |
+
name: Mr. Ka Keung Man
|
| 114 |
+
age: 68
|
| 115 |
+
title: General Manager of Accounts Department
|
| 116 |
+
yearBorn: 1957
|
| 117 |
+
fiscalYear: 2024
|
| 118 |
+
exercisedValue: 0
|
| 119 |
+
unexercisedValue: 0
|
| 120 |
+
- maxAge: 1
|
| 121 |
+
name: Mr. Hans Leung
|
| 122 |
+
title: Investor Relations Contact
|
| 123 |
+
fiscalYear: 2024
|
| 124 |
+
exercisedValue: 0
|
| 125 |
+
unexercisedValue: 0
|
| 126 |
+
auditRisk: 2
|
| 127 |
+
boardRisk: 5
|
| 128 |
+
compensationRisk: 6
|
| 129 |
+
shareHolderRightsRisk: 5
|
| 130 |
+
overallRisk: 5
|
| 131 |
+
governanceEpochDate: 1767225600
|
| 132 |
+
compensationAsOfEpochDate: 1735603200
|
| 133 |
+
executiveTeam: []
|
| 134 |
+
maxAge: 86400
|
| 135 |
+
priceHint: 3
|
| 136 |
+
previousClose: 53.6
|
| 137 |
+
open: 55.4
|
| 138 |
+
dayLow: 55.25
|
| 139 |
+
dayHigh: 57.15
|
| 140 |
+
regularMarketPreviousClose: 53.6
|
| 141 |
+
regularMarketOpen: 55.4
|
| 142 |
+
regularMarketDayLow: 55.25
|
| 143 |
+
regularMarketDayHigh: 57.15
|
| 144 |
+
dividendRate: 2.22
|
| 145 |
+
dividendYield: 3.89
|
| 146 |
+
exDividendDate: 1757894400
|
| 147 |
+
payoutRatio: 1.0901
|
| 148 |
+
fiveYearAvgDividendYield: 5.5
|
| 149 |
+
beta: 0.663
|
| 150 |
+
trailingPE: 28.29208
|
| 151 |
+
forwardPE: 9.327749
|
| 152 |
+
volume: 11028764
|
| 153 |
+
regularMarketVolume: 11028764
|
| 154 |
+
averageVolume: 6129205
|
| 155 |
+
averageVolume10days: 6377917
|
| 156 |
+
averageDailyVolume10Day: 6377917
|
| 157 |
+
bid: 57.1
|
| 158 |
+
ask: 57.15
|
| 159 |
+
bidSize: 0
|
| 160 |
+
askSize: 0
|
| 161 |
+
marketCap: 218887045120
|
| 162 |
+
fiftyTwoWeekLow: 37.45
|
| 163 |
+
fiftyTwoWeekHigh: 57.75
|
| 164 |
+
allTimeHigh: 125.004196
|
| 165 |
+
allTimeLow: 0.714718
|
| 166 |
+
priceToSalesTrailing12Months: 0.7706476
|
| 167 |
+
fiftyDayAverage: 54.358
|
| 168 |
+
twoHundredDayAverage: 49.78
|
| 169 |
+
trailingAnnualDividendRate: 2.224
|
| 170 |
+
trailingAnnualDividendYield: 0.041492537
|
| 171 |
+
currency: HKD
|
| 172 |
+
tradeable: false
|
| 173 |
+
enterpriseValue: 537792053248
|
| 174 |
+
profitMargins: 0.02723
|
| 175 |
+
floatShares: 2649624785
|
| 176 |
+
sharesOutstanding: 3830044500
|
| 177 |
+
heldPercentInsiders: 0.30474
|
| 178 |
+
heldPercentInstitutions: 0.22233999
|
| 179 |
+
impliedSharesOutstanding: 3830044500
|
| 180 |
+
bookValue: 144.852
|
| 181 |
+
priceToBook: 0.39454064
|
| 182 |
+
lastFiscalYearEnd: 1735603200
|
| 183 |
+
nextFiscalYearEnd: 1767139200
|
| 184 |
+
mostRecentQuarter: 1751241600
|
| 185 |
+
earningsQuarterlyGrowth: -0.917
|
| 186 |
+
netIncomeToCommon: 7735000064
|
| 187 |
+
trailingEps: 2.02
|
| 188 |
+
forwardEps: 6.12688
|
| 189 |
+
enterpriseToRevenue: 1.893
|
| 190 |
+
enterpriseToEbitda: 11.239
|
| 191 |
+
52WeekChange: 0.43592966
|
| 192 |
+
SandP52WeekChange: 0.19362879
|
| 193 |
+
lastDividendValue: 0.71
|
| 194 |
+
lastDividendDate: 1757894400
|
| 195 |
+
quoteType: EQUITY
|
| 196 |
+
currentPrice: 57.15
|
| 197 |
+
targetHighPrice: 77.0
|
| 198 |
+
targetLowPrice: 58.0
|
| 199 |
+
targetMeanPrice: 62.6375
|
| 200 |
+
targetMedianPrice: 61.0
|
| 201 |
+
recommendationMean: 1.5
|
| 202 |
+
recommendationKey: strong_buy
|
| 203 |
+
numberOfAnalystOpinions: 8
|
| 204 |
+
totalCash: 129612996608
|
| 205 |
+
totalCashPerShare: 33.841
|
| 206 |
+
ebitda: 47850000384
|
| 207 |
+
totalDebt: 327442989056
|
| 208 |
+
quickRatio: 1.351
|
| 209 |
+
currentRatio: 1.69
|
| 210 |
+
totalRevenue: 284030009344
|
| 211 |
+
debtToEquity: 48.448
|
| 212 |
+
revenuePerShare: 74.158
|
| 213 |
+
returnOnAssets: 0.0143
|
| 214 |
+
returnOnEquity: 0.022130001
|
| 215 |
+
grossProfits: 170904993792
|
| 216 |
+
freeCashflow: 31839625216
|
| 217 |
+
operatingCashflow: 62223998976
|
| 218 |
+
earningsGrowth: -0.917
|
| 219 |
+
revenueGrowth: 0.02
|
| 220 |
+
grossMargins: 0.60171
|
| 221 |
+
ebitdaMargins: 0.16847
|
| 222 |
+
operatingMargins: 0.09227
|
| 223 |
+
financialCurrency: HKD
|
| 224 |
+
symbol: 0001.HK
|
| 225 |
+
language: en-US
|
| 226 |
+
region: US
|
| 227 |
+
typeDisp: Equity
|
| 228 |
+
quoteSourceName: Delayed Quote
|
| 229 |
+
triggerable: false
|
| 230 |
+
customPriceAlertConfidence: LOW
|
| 231 |
+
shortName: CKH HOLDINGS
|
| 232 |
+
longName: CK Hutchison Holdings Limited
|
| 233 |
+
corporateActions: []
|
| 234 |
+
regularMarketTime: 1767946113
|
| 235 |
+
exchange: HKG
|
| 236 |
+
messageBoardId: finmb_411322
|
| 237 |
+
exchangeTimezoneName: Asia/Hong_Kong
|
| 238 |
+
exchangeTimezoneShortName: HKT
|
| 239 |
+
gmtOffSetMilliseconds: 28800000
|
| 240 |
+
market: hk_market
|
| 241 |
+
esgPopulated: false
|
| 242 |
+
marketState: PREPRE
|
| 243 |
+
regularMarketChangePercent: 6.62314
|
| 244 |
+
regularMarketPrice: 57.15
|
| 245 |
+
priceEpsCurrentYear: 9.962781
|
| 246 |
+
fiftyDayAverageChange: 2.7919998
|
| 247 |
+
fiftyDayAverageChangePercent: 0.05136318
|
| 248 |
+
twoHundredDayAverageChange: 7.3700027
|
| 249 |
+
twoHundredDayAverageChangePercent: 0.14805149
|
| 250 |
+
sourceInterval: 15
|
| 251 |
+
exchangeDataDelayedBy: 15
|
| 252 |
+
averageAnalystRating: 1.5 - Strong Buy
|
| 253 |
+
cryptoTradeable: false
|
| 254 |
+
hasPrePostMarketData: false
|
| 255 |
+
firstTradeDateMilliseconds: 946949400000
|
| 256 |
+
regularMarketChange: 3.550003
|
| 257 |
+
regularMarketDayRange: 55.25 - 57.15
|
| 258 |
+
fullExchangeName: HKSE
|
| 259 |
+
averageDailyVolume3Month: 6129205
|
| 260 |
+
fiftyTwoWeekLowChange: 19.7
|
| 261 |
+
fiftyTwoWeekLowChangePercent: 0.5260347
|
| 262 |
+
fiftyTwoWeekRange: 37.45 - 57.75
|
| 263 |
+
fiftyTwoWeekHighChange: -0.5999985
|
| 264 |
+
fiftyTwoWeekHighChangePercent: -0.010389584
|
| 265 |
+
fiftyTwoWeekChangePercent: 43.592964
|
| 266 |
+
earningsTimestampStart: 1755159000
|
| 267 |
+
earningsTimestampEnd: 1755159000
|
| 268 |
+
earningsCallTimestampStart: 1755162000
|
| 269 |
+
earningsCallTimestampEnd: 1755162000
|
| 270 |
+
isEarningsDateEstimate: false
|
| 271 |
+
epsTrailingTwelveMonths: 2.02
|
| 272 |
+
epsForward: 6.12688
|
| 273 |
+
epsCurrentYear: 5.73635
|
| 274 |
+
trailingPegRatio: 0.279
|
| 275 |
+
fast_info:
|
| 276 |
+
currency: HKD
|
| 277 |
+
dayHigh: 57.150001525878906
|
| 278 |
+
dayLow: 55.25
|
| 279 |
+
exchange: HKG
|
| 280 |
+
fiftyDayAverage: 54.22799987792969
|
| 281 |
+
lastPrice: 57.150001525878906
|
| 282 |
+
lastVolume: 11028764
|
| 283 |
+
marketCap: 218887049019.1841
|
| 284 |
+
open: 55.400001525878906
|
| 285 |
+
previousClose: 55.099998474121094
|
| 286 |
+
quoteType: EQUITY
|
| 287 |
+
regularMarketPreviousClose: 55.099998474121094
|
| 288 |
+
shares: 3830044500
|
| 289 |
+
tenDayAverageVolume: 5740125
|
| 290 |
+
threeMonthAverageVolume: 6120234
|
| 291 |
+
timezone: Asia/Hong_Kong
|
| 292 |
+
twoHundredDayAverage: 49.63250001907349
|
| 293 |
+
yearChange: 0.43592971410568687
|
| 294 |
+
yearHigh: 57.75
|
| 295 |
+
yearLow: 37.45000076293945
|
| 296 |
+
calendar:
|
| 297 |
+
Ex-Dividend Date: 2025-09-15
|
| 298 |
+
Earnings Date: []
|
| 299 |
+
Earnings High: null
|
| 300 |
+
Earnings Low: null
|
| 301 |
+
Earnings Average: null
|
| 302 |
+
Revenue High: null
|
| 303 |
+
Revenue Low: null
|
| 304 |
+
Revenue Average: null
|
Stock/0002.HK/0002.HK.actions.yaml
ADDED
|
@@ -0,0 +1,312 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
- Date: '2000-04-05T00:00:00+08:00'
|
| 2 |
+
Dividends: 0.75
|
| 3 |
+
Stock Splits: 0.0
|
| 4 |
+
- Date: '2000-05-31T00:00:00+08:00'
|
| 5 |
+
Dividends: 0.4
|
| 6 |
+
Stock Splits: 0.0
|
| 7 |
+
- Date: '2000-08-31T00:00:00+08:00'
|
| 8 |
+
Dividends: 0.67
|
| 9 |
+
Stock Splits: 0.0
|
| 10 |
+
- Date: '2000-12-01T00:00:00+08:00'
|
| 11 |
+
Dividends: 0.4
|
| 12 |
+
Stock Splits: 0.0
|
| 13 |
+
- Date: '2001-04-09T00:00:00+08:00'
|
| 14 |
+
Dividends: 0.77
|
| 15 |
+
Stock Splits: 0.0
|
| 16 |
+
- Date: '2001-06-01T00:00:00+08:00'
|
| 17 |
+
Dividends: 0.35
|
| 18 |
+
Stock Splits: 0.0
|
| 19 |
+
- Date: '2001-08-31T00:00:00+08:00'
|
| 20 |
+
Dividends: 0.35
|
| 21 |
+
Stock Splits: 0.0
|
| 22 |
+
- Date: '2001-11-30T00:00:00+08:00'
|
| 23 |
+
Dividends: 0.35
|
| 24 |
+
Stock Splits: 0.0
|
| 25 |
+
- Date: '2002-04-15T00:00:00+08:00'
|
| 26 |
+
Dividends: 1.05
|
| 27 |
+
Stock Splits: 0.0
|
| 28 |
+
- Date: '2002-05-31T00:00:00+08:00'
|
| 29 |
+
Dividends: 0.38
|
| 30 |
+
Stock Splits: 0.0
|
| 31 |
+
- Date: '2002-08-30T00:00:00+08:00'
|
| 32 |
+
Dividends: 0.38
|
| 33 |
+
Stock Splits: 0.0
|
| 34 |
+
- Date: '2002-11-29T00:00:00+08:00'
|
| 35 |
+
Dividends: 0.38
|
| 36 |
+
Stock Splits: 0.0
|
| 37 |
+
- Date: '2003-04-22T00:00:00+08:00'
|
| 38 |
+
Dividends: 0.74
|
| 39 |
+
Stock Splits: 0.0
|
| 40 |
+
- Date: '2003-05-29T00:00:00+08:00'
|
| 41 |
+
Dividends: 0.41
|
| 42 |
+
Stock Splits: 0.0
|
| 43 |
+
- Date: '2003-08-29T00:00:00+08:00'
|
| 44 |
+
Dividends: 0.41
|
| 45 |
+
Stock Splits: 0.0
|
| 46 |
+
- Date: '2003-12-01T00:00:00+08:00'
|
| 47 |
+
Dividends: 0.41
|
| 48 |
+
Stock Splits: 0.0
|
| 49 |
+
- Date: '2004-04-08T00:00:00+08:00'
|
| 50 |
+
Dividends: 0.75
|
| 51 |
+
Stock Splits: 0.0
|
| 52 |
+
- Date: '2004-06-08T00:00:00+08:00'
|
| 53 |
+
Dividends: 0.45
|
| 54 |
+
Stock Splits: 0.0
|
| 55 |
+
- Date: '2004-09-01T00:00:00+08:00'
|
| 56 |
+
Dividends: 0.45
|
| 57 |
+
Stock Splits: 0.0
|
| 58 |
+
- Date: '2004-12-01T00:00:00+08:00'
|
| 59 |
+
Dividends: 0.45
|
| 60 |
+
Stock Splits: 0.0
|
| 61 |
+
- Date: '2005-04-15T00:00:00+08:00'
|
| 62 |
+
Dividends: 0.88
|
| 63 |
+
Stock Splits: 0.0
|
| 64 |
+
- Date: '2005-06-01T00:00:00+08:00'
|
| 65 |
+
Dividends: 0.48
|
| 66 |
+
Stock Splits: 0.0
|
| 67 |
+
- Date: '2005-09-05T00:00:00+08:00'
|
| 68 |
+
Dividends: 0.48
|
| 69 |
+
Stock Splits: 0.0
|
| 70 |
+
- Date: '2005-12-01T00:00:00+08:00'
|
| 71 |
+
Dividends: 0.48
|
| 72 |
+
Stock Splits: 0.0
|
| 73 |
+
- Date: '2006-04-11T00:00:00+08:00'
|
| 74 |
+
Dividends: 0.94
|
| 75 |
+
Stock Splits: 0.0
|
| 76 |
+
- Date: '2006-06-01T00:00:00+08:00'
|
| 77 |
+
Dividends: 0.5
|
| 78 |
+
Stock Splits: 0.0
|
| 79 |
+
- Date: '2006-09-06T00:00:00+08:00'
|
| 80 |
+
Dividends: 0.5
|
| 81 |
+
Stock Splits: 0.0
|
| 82 |
+
- Date: '2006-12-01T00:00:00+08:00'
|
| 83 |
+
Dividends: 0.5
|
| 84 |
+
Stock Splits: 0.0
|
| 85 |
+
- Date: '2007-04-12T00:00:00+08:00'
|
| 86 |
+
Dividends: 0.91
|
| 87 |
+
Stock Splits: 0.0
|
| 88 |
+
- Date: '2007-06-01T00:00:00+08:00'
|
| 89 |
+
Dividends: 0.52
|
| 90 |
+
Stock Splits: 0.0
|
| 91 |
+
- Date: '2007-09-04T00:00:00+08:00'
|
| 92 |
+
Dividends: 0.52
|
| 93 |
+
Stock Splits: 0.0
|
| 94 |
+
- Date: '2007-11-30T00:00:00+08:00'
|
| 95 |
+
Dividends: 0.52
|
| 96 |
+
Stock Splits: 0.0
|
| 97 |
+
- Date: '2008-04-17T00:00:00+08:00'
|
| 98 |
+
Dividends: 0.92
|
| 99 |
+
Stock Splits: 0.0
|
| 100 |
+
- Date: '2008-05-30T00:00:00+08:00'
|
| 101 |
+
Dividends: 0.52
|
| 102 |
+
Stock Splits: 0.0
|
| 103 |
+
- Date: '2008-09-01T00:00:00+08:00'
|
| 104 |
+
Dividends: 0.52
|
| 105 |
+
Stock Splits: 0.0
|
| 106 |
+
- Date: '2008-12-02T00:00:00+08:00'
|
| 107 |
+
Dividends: 0.52
|
| 108 |
+
Stock Splits: 0.0
|
| 109 |
+
- Date: '2009-04-16T00:00:00+08:00'
|
| 110 |
+
Dividends: 0.92
|
| 111 |
+
Stock Splits: 0.0
|
| 112 |
+
- Date: '2009-06-02T00:00:00+08:00'
|
| 113 |
+
Dividends: 0.52
|
| 114 |
+
Stock Splits: 0.0
|
| 115 |
+
- Date: '2009-09-03T00:00:00+08:00'
|
| 116 |
+
Dividends: 0.52
|
| 117 |
+
Stock Splits: 0.0
|
| 118 |
+
- Date: '2009-12-02T00:00:00+08:00'
|
| 119 |
+
Dividends: 0.52
|
| 120 |
+
Stock Splits: 0.0
|
| 121 |
+
- Date: '2010-04-15T00:00:00+08:00'
|
| 122 |
+
Dividends: 0.92
|
| 123 |
+
Stock Splits: 0.0
|
| 124 |
+
- Date: '2010-06-02T00:00:00+08:00'
|
| 125 |
+
Dividends: 0.52
|
| 126 |
+
Stock Splits: 0.0
|
| 127 |
+
- Date: '2010-09-03T00:00:00+08:00'
|
| 128 |
+
Dividends: 0.52
|
| 129 |
+
Stock Splits: 0.0
|
| 130 |
+
- Date: '2010-12-02T00:00:00+08:00'
|
| 131 |
+
Dividends: 0.52
|
| 132 |
+
Stock Splits: 0.0
|
| 133 |
+
- Date: '2011-03-15T00:00:00+08:00'
|
| 134 |
+
Dividends: 0.92
|
| 135 |
+
Stock Splits: 0.0
|
| 136 |
+
- Date: '2011-06-01T00:00:00+08:00'
|
| 137 |
+
Dividends: 0.52
|
| 138 |
+
Stock Splits: 0.0
|
| 139 |
+
- Date: '2011-09-02T00:00:00+08:00'
|
| 140 |
+
Dividends: 0.52
|
| 141 |
+
Stock Splits: 0.0
|
| 142 |
+
- Date: '2011-12-02T00:00:00+08:00'
|
| 143 |
+
Dividends: 0.52
|
| 144 |
+
Stock Splits: 0.0
|
| 145 |
+
- Date: '2012-03-09T00:00:00+08:00'
|
| 146 |
+
Dividends: 0.96
|
| 147 |
+
Stock Splits: 0.0
|
| 148 |
+
- Date: '2012-06-04T00:00:00+08:00'
|
| 149 |
+
Dividends: 0.53
|
| 150 |
+
Stock Splits: 0.0
|
| 151 |
+
- Date: '2012-09-03T00:00:00+08:00'
|
| 152 |
+
Dividends: 0.53
|
| 153 |
+
Stock Splits: 0.0
|
| 154 |
+
- Date: '2012-12-03T00:00:00+08:00'
|
| 155 |
+
Dividends: 0.53
|
| 156 |
+
Stock Splits: 0.0
|
| 157 |
+
- Date: '2013-03-08T00:00:00+08:00'
|
| 158 |
+
Dividends: 0.98
|
| 159 |
+
Stock Splits: 0.0
|
| 160 |
+
- Date: '2013-05-31T00:00:00+08:00'
|
| 161 |
+
Dividends: 0.53
|
| 162 |
+
Stock Splits: 0.0
|
| 163 |
+
- Date: '2013-09-02T00:00:00+08:00'
|
| 164 |
+
Dividends: 0.53
|
| 165 |
+
Stock Splits: 0.0
|
| 166 |
+
- Date: '2013-12-02T00:00:00+08:00'
|
| 167 |
+
Dividends: 0.53
|
| 168 |
+
Stock Splits: 0.0
|
| 169 |
+
- Date: '2014-03-12T00:00:00+08:00'
|
| 170 |
+
Dividends: 0.98
|
| 171 |
+
Stock Splits: 0.0
|
| 172 |
+
- Date: '2014-05-30T00:00:00+08:00'
|
| 173 |
+
Dividends: 0.54
|
| 174 |
+
Stock Splits: 0.0
|
| 175 |
+
- Date: '2014-09-02T00:00:00+08:00'
|
| 176 |
+
Dividends: 0.54
|
| 177 |
+
Stock Splits: 0.0
|
| 178 |
+
- Date: '2014-12-02T00:00:00+08:00'
|
| 179 |
+
Dividends: 0.54
|
| 180 |
+
Stock Splits: 0.0
|
| 181 |
+
- Date: '2015-03-11T00:00:00+08:00'
|
| 182 |
+
Dividends: 1.0
|
| 183 |
+
Stock Splits: 0.0
|
| 184 |
+
- Date: '2015-06-02T00:00:00+08:00'
|
| 185 |
+
Dividends: 0.55
|
| 186 |
+
Stock Splits: 0.0
|
| 187 |
+
- Date: '2015-09-02T00:00:00+08:00'
|
| 188 |
+
Dividends: 0.55
|
| 189 |
+
Stock Splits: 0.0
|
| 190 |
+
- Date: '2015-12-02T00:00:00+08:00'
|
| 191 |
+
Dividends: 0.55
|
| 192 |
+
Stock Splits: 0.0
|
| 193 |
+
- Date: '2016-03-11T00:00:00+08:00'
|
| 194 |
+
Dividends: 1.05
|
| 195 |
+
Stock Splits: 0.0
|
| 196 |
+
- Date: '2016-06-01T00:00:00+08:00'
|
| 197 |
+
Dividends: 0.57
|
| 198 |
+
Stock Splits: 0.0
|
| 199 |
+
- Date: '2016-09-02T00:00:00+08:00'
|
| 200 |
+
Dividends: 0.57
|
| 201 |
+
Stock Splits: 0.0
|
| 202 |
+
- Date: '2016-12-02T00:00:00+08:00'
|
| 203 |
+
Dividends: 0.57
|
| 204 |
+
Stock Splits: 0.0
|
| 205 |
+
- Date: '2017-03-10T00:00:00+08:00'
|
| 206 |
+
Dividends: 1.09
|
| 207 |
+
Stock Splits: 0.0
|
| 208 |
+
- Date: '2017-06-02T00:00:00+08:00'
|
| 209 |
+
Dividends: 0.59
|
| 210 |
+
Stock Splits: 0.0
|
| 211 |
+
- Date: '2017-09-04T00:00:00+08:00'
|
| 212 |
+
Dividends: 0.59
|
| 213 |
+
Stock Splits: 0.0
|
| 214 |
+
- Date: '2017-12-04T00:00:00+08:00'
|
| 215 |
+
Dividends: 0.59
|
| 216 |
+
Stock Splits: 0.0
|
| 217 |
+
- Date: '2018-03-09T00:00:00+08:00'
|
| 218 |
+
Dividends: 1.14
|
| 219 |
+
Stock Splits: 0.0
|
| 220 |
+
- Date: '2018-06-04T00:00:00+08:00'
|
| 221 |
+
Dividends: 0.61
|
| 222 |
+
Stock Splits: 0.0
|
| 223 |
+
- Date: '2018-09-03T00:00:00+08:00'
|
| 224 |
+
Dividends: 0.61
|
| 225 |
+
Stock Splits: 0.0
|
| 226 |
+
- Date: '2018-12-03T00:00:00+08:00'
|
| 227 |
+
Dividends: 0.61
|
| 228 |
+
Stock Splits: 0.0
|
| 229 |
+
- Date: '2019-03-08T00:00:00+08:00'
|
| 230 |
+
Dividends: 1.19
|
| 231 |
+
Stock Splits: 0.0
|
| 232 |
+
- Date: '2019-05-31T00:00:00+08:00'
|
| 233 |
+
Dividends: 0.63
|
| 234 |
+
Stock Splits: 0.0
|
| 235 |
+
- Date: '2019-09-02T00:00:00+08:00'
|
| 236 |
+
Dividends: 0.63
|
| 237 |
+
Stock Splits: 0.0
|
| 238 |
+
- Date: '2019-12-02T00:00:00+08:00'
|
| 239 |
+
Dividends: 0.63
|
| 240 |
+
Stock Splits: 0.0
|
| 241 |
+
- Date: '2020-03-06T00:00:00+08:00'
|
| 242 |
+
Dividends: 1.19
|
| 243 |
+
Stock Splits: 0.0
|
| 244 |
+
- Date: '2020-06-02T00:00:00+08:00'
|
| 245 |
+
Dividends: 0.63
|
| 246 |
+
Stock Splits: 0.0
|
| 247 |
+
- Date: '2020-09-02T00:00:00+08:00'
|
| 248 |
+
Dividends: 0.63
|
| 249 |
+
Stock Splits: 0.0
|
| 250 |
+
- Date: '2020-12-02T00:00:00+08:00'
|
| 251 |
+
Dividends: 0.63
|
| 252 |
+
Stock Splits: 0.0
|
| 253 |
+
- Date: '2021-03-05T00:00:00+08:00'
|
| 254 |
+
Dividends: 1.21
|
| 255 |
+
Stock Splits: 0.0
|
| 256 |
+
- Date: '2021-06-01T00:00:00+08:00'
|
| 257 |
+
Dividends: 0.63
|
| 258 |
+
Stock Splits: 0.0
|
| 259 |
+
- Date: '2021-09-02T00:00:00+08:00'
|
| 260 |
+
Dividends: 0.63
|
| 261 |
+
Stock Splits: 0.0
|
| 262 |
+
- Date: '2021-12-02T00:00:00+08:00'
|
| 263 |
+
Dividends: 0.63
|
| 264 |
+
Stock Splits: 0.0
|
| 265 |
+
- Date: '2022-03-11T00:00:00+08:00'
|
| 266 |
+
Dividends: 1.21
|
| 267 |
+
Stock Splits: 0.0
|
| 268 |
+
- Date: '2022-06-01T00:00:00+08:00'
|
| 269 |
+
Dividends: 0.63
|
| 270 |
+
Stock Splits: 0.0
|
| 271 |
+
- Date: '2022-09-01T00:00:00+08:00'
|
| 272 |
+
Dividends: 0.63
|
| 273 |
+
Stock Splits: 0.0
|
| 274 |
+
- Date: '2022-12-02T00:00:00+08:00'
|
| 275 |
+
Dividends: 0.63
|
| 276 |
+
Stock Splits: 0.0
|
| 277 |
+
- Date: '2023-03-10T00:00:00+08:00'
|
| 278 |
+
Dividends: 1.21
|
| 279 |
+
Stock Splits: 0.0
|
| 280 |
+
- Date: '2023-06-02T00:00:00+08:00'
|
| 281 |
+
Dividends: 0.63
|
| 282 |
+
Stock Splits: 0.0
|
| 283 |
+
- Date: '2023-09-04T00:00:00+08:00'
|
| 284 |
+
Dividends: 0.63
|
| 285 |
+
Stock Splits: 0.0
|
| 286 |
+
- Date: '2023-12-04T00:00:00+08:00'
|
| 287 |
+
Dividends: 0.63
|
| 288 |
+
Stock Splits: 0.0
|
| 289 |
+
- Date: '2024-03-08T00:00:00+08:00'
|
| 290 |
+
Dividends: 1.21
|
| 291 |
+
Stock Splits: 0.0
|
| 292 |
+
- Date: '2024-05-31T00:00:00+08:00'
|
| 293 |
+
Dividends: 0.63
|
| 294 |
+
Stock Splits: 0.0
|
| 295 |
+
- Date: '2024-09-02T00:00:00+08:00'
|
| 296 |
+
Dividends: 0.63
|
| 297 |
+
Stock Splits: 0.0
|
| 298 |
+
- Date: '2024-12-02T00:00:00+08:00'
|
| 299 |
+
Dividends: 0.63
|
| 300 |
+
Stock Splits: 0.0
|
| 301 |
+
- Date: '2025-03-07T00:00:00+08:00'
|
| 302 |
+
Dividends: 1.26
|
| 303 |
+
Stock Splits: 0.0
|
| 304 |
+
- Date: '2025-06-02T00:00:00+08:00'
|
| 305 |
+
Dividends: 0.63
|
| 306 |
+
Stock Splits: 0.0
|
| 307 |
+
- Date: '2025-09-02T00:00:00+08:00'
|
| 308 |
+
Dividends: 0.63
|
| 309 |
+
Stock Splits: 0.0
|
| 310 |
+
- Date: '2025-12-02T00:00:00+08:00'
|
| 311 |
+
Dividends: 0.63
|
| 312 |
+
Stock Splits: 0.0
|
Stock/0002.HK/0002.HK.dividends.yaml
ADDED
|
@@ -0,0 +1,104 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'2000-04-05T00:00:00+08:00': 0.75
|
| 2 |
+
'2000-05-31T00:00:00+08:00': 0.4
|
| 3 |
+
'2000-08-31T00:00:00+08:00': 0.67
|
| 4 |
+
'2000-12-01T00:00:00+08:00': 0.4
|
| 5 |
+
'2001-04-09T00:00:00+08:00': 0.77
|
| 6 |
+
'2001-06-01T00:00:00+08:00': 0.35
|
| 7 |
+
'2001-08-31T00:00:00+08:00': 0.35
|
| 8 |
+
'2001-11-30T00:00:00+08:00': 0.35
|
| 9 |
+
'2002-04-15T00:00:00+08:00': 1.05
|
| 10 |
+
'2002-05-31T00:00:00+08:00': 0.38
|
| 11 |
+
'2002-08-30T00:00:00+08:00': 0.38
|
| 12 |
+
'2002-11-29T00:00:00+08:00': 0.38
|
| 13 |
+
'2003-04-22T00:00:00+08:00': 0.74
|
| 14 |
+
'2003-05-29T00:00:00+08:00': 0.41
|
| 15 |
+
'2003-08-29T00:00:00+08:00': 0.41
|
| 16 |
+
'2003-12-01T00:00:00+08:00': 0.41
|
| 17 |
+
'2004-04-08T00:00:00+08:00': 0.75
|
| 18 |
+
'2004-06-08T00:00:00+08:00': 0.45
|
| 19 |
+
'2004-09-01T00:00:00+08:00': 0.45
|
| 20 |
+
'2004-12-01T00:00:00+08:00': 0.45
|
| 21 |
+
'2005-04-15T00:00:00+08:00': 0.88
|
| 22 |
+
'2005-06-01T00:00:00+08:00': 0.48
|
| 23 |
+
'2005-09-05T00:00:00+08:00': 0.48
|
| 24 |
+
'2005-12-01T00:00:00+08:00': 0.48
|
| 25 |
+
'2006-04-11T00:00:00+08:00': 0.94
|
| 26 |
+
'2006-06-01T00:00:00+08:00': 0.5
|
| 27 |
+
'2006-09-06T00:00:00+08:00': 0.5
|
| 28 |
+
'2006-12-01T00:00:00+08:00': 0.5
|
| 29 |
+
'2007-04-12T00:00:00+08:00': 0.91
|
| 30 |
+
'2007-06-01T00:00:00+08:00': 0.52
|
| 31 |
+
'2007-09-04T00:00:00+08:00': 0.52
|
| 32 |
+
'2007-11-30T00:00:00+08:00': 0.52
|
| 33 |
+
'2008-04-17T00:00:00+08:00': 0.92
|
| 34 |
+
'2008-05-30T00:00:00+08:00': 0.52
|
| 35 |
+
'2008-09-01T00:00:00+08:00': 0.52
|
| 36 |
+
'2008-12-02T00:00:00+08:00': 0.52
|
| 37 |
+
'2009-04-16T00:00:00+08:00': 0.92
|
| 38 |
+
'2009-06-02T00:00:00+08:00': 0.52
|
| 39 |
+
'2009-09-03T00:00:00+08:00': 0.52
|
| 40 |
+
'2009-12-02T00:00:00+08:00': 0.52
|
| 41 |
+
'2010-04-15T00:00:00+08:00': 0.92
|
| 42 |
+
'2010-06-02T00:00:00+08:00': 0.52
|
| 43 |
+
'2010-09-03T00:00:00+08:00': 0.52
|
| 44 |
+
'2010-12-02T00:00:00+08:00': 0.52
|
| 45 |
+
'2011-03-15T00:00:00+08:00': 0.92
|
| 46 |
+
'2011-06-01T00:00:00+08:00': 0.52
|
| 47 |
+
'2011-09-02T00:00:00+08:00': 0.52
|
| 48 |
+
'2011-12-02T00:00:00+08:00': 0.52
|
| 49 |
+
'2012-03-09T00:00:00+08:00': 0.96
|
| 50 |
+
'2012-06-04T00:00:00+08:00': 0.53
|
| 51 |
+
'2012-09-03T00:00:00+08:00': 0.53
|
| 52 |
+
'2012-12-03T00:00:00+08:00': 0.53
|
| 53 |
+
'2013-03-08T00:00:00+08:00': 0.98
|
| 54 |
+
'2013-05-31T00:00:00+08:00': 0.53
|
| 55 |
+
'2013-09-02T00:00:00+08:00': 0.53
|
| 56 |
+
'2013-12-02T00:00:00+08:00': 0.53
|
| 57 |
+
'2014-03-12T00:00:00+08:00': 0.98
|
| 58 |
+
'2014-05-30T00:00:00+08:00': 0.54
|
| 59 |
+
'2014-09-02T00:00:00+08:00': 0.54
|
| 60 |
+
'2014-12-02T00:00:00+08:00': 0.54
|
| 61 |
+
'2015-03-11T00:00:00+08:00': 1.0
|
| 62 |
+
'2015-06-02T00:00:00+08:00': 0.55
|
| 63 |
+
'2015-09-02T00:00:00+08:00': 0.55
|
| 64 |
+
'2015-12-02T00:00:00+08:00': 0.55
|
| 65 |
+
'2016-03-11T00:00:00+08:00': 1.05
|
| 66 |
+
'2016-06-01T00:00:00+08:00': 0.57
|
| 67 |
+
'2016-09-02T00:00:00+08:00': 0.57
|
| 68 |
+
'2016-12-02T00:00:00+08:00': 0.57
|
| 69 |
+
'2017-03-10T00:00:00+08:00': 1.09
|
| 70 |
+
'2017-06-02T00:00:00+08:00': 0.59
|
| 71 |
+
'2017-09-04T00:00:00+08:00': 0.59
|
| 72 |
+
'2017-12-04T00:00:00+08:00': 0.59
|
| 73 |
+
'2018-03-09T00:00:00+08:00': 1.14
|
| 74 |
+
'2018-06-04T00:00:00+08:00': 0.61
|
| 75 |
+
'2018-09-03T00:00:00+08:00': 0.61
|
| 76 |
+
'2018-12-03T00:00:00+08:00': 0.61
|
| 77 |
+
'2019-03-08T00:00:00+08:00': 1.19
|
| 78 |
+
'2019-05-31T00:00:00+08:00': 0.63
|
| 79 |
+
'2019-09-02T00:00:00+08:00': 0.63
|
| 80 |
+
'2019-12-02T00:00:00+08:00': 0.63
|
| 81 |
+
'2020-03-06T00:00:00+08:00': 1.19
|
| 82 |
+
'2020-06-02T00:00:00+08:00': 0.63
|
| 83 |
+
'2020-09-02T00:00:00+08:00': 0.63
|
| 84 |
+
'2020-12-02T00:00:00+08:00': 0.63
|
| 85 |
+
'2021-03-05T00:00:00+08:00': 1.21
|
| 86 |
+
'2021-06-01T00:00:00+08:00': 0.63
|
| 87 |
+
'2021-09-02T00:00:00+08:00': 0.63
|
| 88 |
+
'2021-12-02T00:00:00+08:00': 0.63
|
| 89 |
+
'2022-03-11T00:00:00+08:00': 1.21
|
| 90 |
+
'2022-06-01T00:00:00+08:00': 0.63
|
| 91 |
+
'2022-09-01T00:00:00+08:00': 0.63
|
| 92 |
+
'2022-12-02T00:00:00+08:00': 0.63
|
| 93 |
+
'2023-03-10T00:00:00+08:00': 1.21
|
| 94 |
+
'2023-06-02T00:00:00+08:00': 0.63
|
| 95 |
+
'2023-09-04T00:00:00+08:00': 0.63
|
| 96 |
+
'2023-12-04T00:00:00+08:00': 0.63
|
| 97 |
+
'2024-03-08T00:00:00+08:00': 1.21
|
| 98 |
+
'2024-05-31T00:00:00+08:00': 0.63
|
| 99 |
+
'2024-09-02T00:00:00+08:00': 0.63
|
| 100 |
+
'2024-12-02T00:00:00+08:00': 0.63
|
| 101 |
+
'2025-03-07T00:00:00+08:00': 1.26
|
| 102 |
+
'2025-06-02T00:00:00+08:00': 0.63
|
| 103 |
+
'2025-09-02T00:00:00+08:00': 0.63
|
| 104 |
+
'2025-12-02T00:00:00+08:00': 0.63
|
Stock/0002.HK/0002.HK.minutes.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:5a3f2cd214bcf97b72db6536ddae00c163162b94c62ccc83461f80469a2a03b4
|
| 3 |
+
size 109642
|
Stock/0002.HK/0002.HK.ticker.yaml
ADDED
|
@@ -0,0 +1,291 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
info:
|
| 2 |
+
address1: CLP Headquarters
|
| 3 |
+
address2: 43 Shing Kai Road Kai Tak
|
| 4 |
+
city: Kowloon
|
| 5 |
+
country: Hong Kong
|
| 6 |
+
phone: 852 2678 8111
|
| 7 |
+
website: https://www.clpgroup.com
|
| 8 |
+
industry: Utilities - Regulated Electric
|
| 9 |
+
industryKey: utilities-regulated-electric
|
| 10 |
+
industryDisp: Utilities - Regulated Electric
|
| 11 |
+
sector: Utilities
|
| 12 |
+
sectorKey: utilities
|
| 13 |
+
sectorDisp: Utilities
|
| 14 |
+
longBusinessSummary: CLP Holdings Limited, an investment holding company, engages
|
| 15 |
+
in the generation, retail, transmission, and distribution of electricity in Hong
|
| 16 |
+
Kong, Mainland China, India, Thailand, Taiwan, and Australia. It generates electricity
|
| 17 |
+
through coal, gas, nuclear, and renewable resources, such as wind, hydro, and
|
| 18 |
+
solar. The company is also involved in the provision of pumped storage services,
|
| 19 |
+
and energy and infrastructure solutions; and property investment activities, as
|
| 20 |
+
well as retail of electricity and gas. CLP Holdings Limited was founded in 1901
|
| 21 |
+
and is based in Kowloon, Hong Kong.
|
| 22 |
+
fullTimeEmployees: 8442
|
| 23 |
+
companyOfficers:
|
| 24 |
+
- maxAge: 1
|
| 25 |
+
name: Mr. Tung Keung Chiang BSc(Eng.), CEng, MBA, MHKIE, MIET, MSc
|
| 26 |
+
age: 58
|
| 27 |
+
title: CEO & Executive Director
|
| 28 |
+
yearBorn: 1967
|
| 29 |
+
fiscalYear: 2024
|
| 30 |
+
totalPay: 20900000
|
| 31 |
+
exercisedValue: 0
|
| 32 |
+
unexercisedValue: 0
|
| 33 |
+
- maxAge: 1
|
| 34 |
+
name: Mr. Alexandre Jean Keisser
|
| 35 |
+
age: 55
|
| 36 |
+
title: Chief Financial Officer
|
| 37 |
+
yearBorn: 1970
|
| 38 |
+
fiscalYear: 2024
|
| 39 |
+
totalPay: 13500000
|
| 40 |
+
exercisedValue: 0
|
| 41 |
+
unexercisedValue: 0
|
| 42 |
+
- maxAge: 1
|
| 43 |
+
name: Mr. Derek Parkin BSc(Hons), CEng, Eur Ing, FEI, FIMM, M, MBA, MPhil
|
| 44 |
+
age: 65
|
| 45 |
+
title: Chief Operating Officer
|
| 46 |
+
yearBorn: 1960
|
| 47 |
+
fiscalYear: 2024
|
| 48 |
+
totalPay: 13200000
|
| 49 |
+
exercisedValue: 0
|
| 50 |
+
unexercisedValue: 0
|
| 51 |
+
- maxAge: 1
|
| 52 |
+
name: Mr. David John Simmonds B.Com, LLB
|
| 53 |
+
age: 55
|
| 54 |
+
title: Chief Strategy, Sustainability, Administrative & Governance Officer, General
|
| 55 |
+
Counsel and CS
|
| 56 |
+
yearBorn: 1970
|
| 57 |
+
fiscalYear: 2024
|
| 58 |
+
totalPay: 13800000
|
| 59 |
+
exercisedValue: 0
|
| 60 |
+
unexercisedValue: 0
|
| 61 |
+
- maxAge: 1
|
| 62 |
+
name: Mr. Mark Richard Collette
|
| 63 |
+
age: 46
|
| 64 |
+
title: Managing Director of Energy Australia
|
| 65 |
+
yearBorn: 1979
|
| 66 |
+
fiscalYear: 2024
|
| 67 |
+
totalPay: 14000000
|
| 68 |
+
exercisedValue: 0
|
| 69 |
+
unexercisedValue: 0
|
| 70 |
+
- maxAge: 1
|
| 71 |
+
name: Mr. Tao Roger Chen
|
| 72 |
+
age: 54
|
| 73 |
+
title: Managing Director of China?
|
| 74 |
+
yearBorn: 1971
|
| 75 |
+
fiscalYear: 2024
|
| 76 |
+
totalPay: 9100000
|
| 77 |
+
exercisedValue: 0
|
| 78 |
+
unexercisedValue: 0
|
| 79 |
+
- maxAge: 1
|
| 80 |
+
name: Mr. Ka Chun Law
|
| 81 |
+
age: 53
|
| 82 |
+
title: Managing Director of CLP Power Hong Kong?
|
| 83 |
+
yearBorn: 1972
|
| 84 |
+
fiscalYear: 2024
|
| 85 |
+
totalPay: 12500000
|
| 86 |
+
exercisedValue: 0
|
| 87 |
+
unexercisedValue: 0
|
| 88 |
+
- maxAge: 1
|
| 89 |
+
name: Ms. Marissa Wong
|
| 90 |
+
title: Director of Investor Relations
|
| 91 |
+
fiscalYear: 2024
|
| 92 |
+
exercisedValue: 0
|
| 93 |
+
unexercisedValue: 0
|
| 94 |
+
- maxAge: 1
|
| 95 |
+
name: Ms. Wai Yan Chong BSSc, J.P.
|
| 96 |
+
age: 61
|
| 97 |
+
title: Chief Corporate Development Officer
|
| 98 |
+
yearBorn: 1964
|
| 99 |
+
fiscalYear: 2024
|
| 100 |
+
totalPay: 11800000
|
| 101 |
+
exercisedValue: 0
|
| 102 |
+
unexercisedValue: 0
|
| 103 |
+
- maxAge: 1
|
| 104 |
+
name: Ms. Eileen Burnett-Kant M.B.A.
|
| 105 |
+
age: 56
|
| 106 |
+
title: Chief Human Resources Officer
|
| 107 |
+
yearBorn: 1969
|
| 108 |
+
fiscalYear: 2024
|
| 109 |
+
totalPay: 10100000
|
| 110 |
+
exercisedValue: 0
|
| 111 |
+
unexercisedValue: 0
|
| 112 |
+
auditRisk: 1
|
| 113 |
+
boardRisk: 1
|
| 114 |
+
compensationRisk: 2
|
| 115 |
+
shareHolderRightsRisk: 5
|
| 116 |
+
overallRisk: 1
|
| 117 |
+
governanceEpochDate: 1767225600
|
| 118 |
+
compensationAsOfEpochDate: 1735603200
|
| 119 |
+
executiveTeam: []
|
| 120 |
+
maxAge: 86400
|
| 121 |
+
priceHint: 3
|
| 122 |
+
previousClose: 70.15
|
| 123 |
+
open: 70.95
|
| 124 |
+
dayLow: 70.15
|
| 125 |
+
dayHigh: 71.0
|
| 126 |
+
regularMarketPreviousClose: 70.15
|
| 127 |
+
regularMarketOpen: 70.95
|
| 128 |
+
regularMarketDayLow: 70.15
|
| 129 |
+
regularMarketDayHigh: 71.0
|
| 130 |
+
dividendRate: 2.52
|
| 131 |
+
dividendYield: 3.57
|
| 132 |
+
exDividendDate: 1764633600
|
| 133 |
+
payoutRatio: 0.6969
|
| 134 |
+
fiveYearAvgDividendYield: 4.69
|
| 135 |
+
beta: 0.618
|
| 136 |
+
trailingPE: 15.597345
|
| 137 |
+
forwardPE: 14.710639
|
| 138 |
+
volume: 3262007
|
| 139 |
+
regularMarketVolume: 3262007
|
| 140 |
+
averageVolume: 3751379
|
| 141 |
+
averageVolume10days: 2962483
|
| 142 |
+
averageDailyVolume10Day: 2962483
|
| 143 |
+
bid: 70.4
|
| 144 |
+
ask: 70.5
|
| 145 |
+
bidSize: 0
|
| 146 |
+
askSize: 0
|
| 147 |
+
marketCap: 178114772992
|
| 148 |
+
fiftyTwoWeekLow: 60.45
|
| 149 |
+
fiftyTwoWeekHigh: 71.3
|
| 150 |
+
allTimeHigh: 97.4
|
| 151 |
+
allTimeLow: 2.0
|
| 152 |
+
priceToSalesTrailing12Months: 1.9849639
|
| 153 |
+
fiftyDayAverage: 68.587
|
| 154 |
+
twoHundredDayAverage: 66.49425
|
| 155 |
+
trailingAnnualDividendRate: 3.15
|
| 156 |
+
trailingAnnualDividendYield: 0.044903778
|
| 157 |
+
currency: HKD
|
| 158 |
+
tradeable: false
|
| 159 |
+
enterpriseValue: 245314764800
|
| 160 |
+
profitMargins: 0.12898
|
| 161 |
+
floatShares: 1812324052
|
| 162 |
+
sharesOutstanding: 2526450570
|
| 163 |
+
heldPercentInsiders: 0.28348
|
| 164 |
+
heldPercentInstitutions: 0.118319996
|
| 165 |
+
impliedSharesOutstanding: 2526450570
|
| 166 |
+
bookValue: 41.873
|
| 167 |
+
priceToBook: 1.6836624
|
| 168 |
+
lastFiscalYearEnd: 1735603200
|
| 169 |
+
nextFiscalYearEnd: 1767139200
|
| 170 |
+
mostRecentQuarter: 1751241600
|
| 171 |
+
earningsQuarterlyGrowth: -0.05
|
| 172 |
+
netIncomeToCommon: 11415000064
|
| 173 |
+
trailingEps: 4.52
|
| 174 |
+
forwardEps: 4.79245
|
| 175 |
+
enterpriseToRevenue: 2.734
|
| 176 |
+
enterpriseToEbitda: 10.454
|
| 177 |
+
52WeekChange: 0.111111164
|
| 178 |
+
SandP52WeekChange: 0.19362879
|
| 179 |
+
lastDividendValue: 0.63
|
| 180 |
+
lastDividendDate: 1764633600
|
| 181 |
+
quoteType: EQUITY
|
| 182 |
+
currentPrice: 70.5
|
| 183 |
+
targetHighPrice: 83.0
|
| 184 |
+
targetLowPrice: 68.7
|
| 185 |
+
targetMeanPrice: 72.78889
|
| 186 |
+
targetMedianPrice: 70.0
|
| 187 |
+
recommendationMean: 2.2
|
| 188 |
+
recommendationKey: buy
|
| 189 |
+
numberOfAnalystOpinions: 9
|
| 190 |
+
totalCash: 5624000000
|
| 191 |
+
totalCashPerShare: 2.226
|
| 192 |
+
ebitda: 23465000960
|
| 193 |
+
totalDebt: 66838999040
|
| 194 |
+
quickRatio: 0.529
|
| 195 |
+
currentRatio: 0.671
|
| 196 |
+
totalRevenue: 89731997696
|
| 197 |
+
debtToEquity: 57.796
|
| 198 |
+
revenuePerShare: 35.517
|
| 199 |
+
returnOnAssets: 0.03866
|
| 200 |
+
returnOnEquity: 0.10844
|
| 201 |
+
grossProfits: 28891000832
|
| 202 |
+
freeCashflow: 2103124992
|
| 203 |
+
operatingCashflow: 22115000320
|
| 204 |
+
earningsGrowth: -0.055
|
| 205 |
+
revenueGrowth: -0.028
|
| 206 |
+
grossMargins: 0.32197
|
| 207 |
+
ebitdaMargins: 0.2615
|
| 208 |
+
operatingMargins: 0.16654
|
| 209 |
+
financialCurrency: HKD
|
| 210 |
+
symbol: 0002.HK
|
| 211 |
+
language: en-US
|
| 212 |
+
region: US
|
| 213 |
+
typeDisp: Equity
|
| 214 |
+
quoteSourceName: Delayed Quote
|
| 215 |
+
triggerable: false
|
| 216 |
+
customPriceAlertConfidence: LOW
|
| 217 |
+
marketState: PREPRE
|
| 218 |
+
earningsTimestampStart: 1754295000
|
| 219 |
+
earningsTimestampEnd: 1754295000
|
| 220 |
+
earningsCallTimestampStart: 1754294400
|
| 221 |
+
earningsCallTimestampEnd: 1754294400
|
| 222 |
+
isEarningsDateEstimate: false
|
| 223 |
+
epsTrailingTwelveMonths: 4.52
|
| 224 |
+
epsForward: 4.79245
|
| 225 |
+
epsCurrentYear: 4.57867
|
| 226 |
+
priceEpsCurrentYear: 15.397485
|
| 227 |
+
fiftyDayAverageChange: 1.913002
|
| 228 |
+
fiftyDayAverageChangePercent: 0.027891614
|
| 229 |
+
twoHundredDayAverageChange: 4.0057526
|
| 230 |
+
twoHundredDayAverageChangePercent: 0.06024209
|
| 231 |
+
sourceInterval: 15
|
| 232 |
+
exchangeDataDelayedBy: 15
|
| 233 |
+
averageAnalystRating: 2.2 - Buy
|
| 234 |
+
cryptoTradeable: false
|
| 235 |
+
corporateActions: []
|
| 236 |
+
regularMarketTime: 1767946113
|
| 237 |
+
exchange: HKG
|
| 238 |
+
messageBoardId: finmb_414732
|
| 239 |
+
exchangeTimezoneName: Asia/Hong_Kong
|
| 240 |
+
exchangeTimezoneShortName: HKT
|
| 241 |
+
gmtOffSetMilliseconds: 28800000
|
| 242 |
+
market: hk_market
|
| 243 |
+
esgPopulated: false
|
| 244 |
+
shortName: CLP HOLDINGS
|
| 245 |
+
longName: CLP Holdings Limited
|
| 246 |
+
regularMarketChangePercent: 0.4989287
|
| 247 |
+
regularMarketPrice: 70.5
|
| 248 |
+
hasPrePostMarketData: false
|
| 249 |
+
firstTradeDateMilliseconds: 946949400000
|
| 250 |
+
regularMarketChange: 0.34999847
|
| 251 |
+
regularMarketDayRange: 70.15 - 71.0
|
| 252 |
+
fullExchangeName: HKSE
|
| 253 |
+
averageDailyVolume3Month: 3751379
|
| 254 |
+
fiftyTwoWeekLowChange: 10.049999
|
| 255 |
+
fiftyTwoWeekLowChangePercent: 0.16625309
|
| 256 |
+
fiftyTwoWeekRange: 60.45 - 71.3
|
| 257 |
+
fiftyTwoWeekHighChange: -0.80000305
|
| 258 |
+
fiftyTwoWeekHighChangePercent: -0.011220239
|
| 259 |
+
fiftyTwoWeekChangePercent: 11.111116
|
| 260 |
+
trailingPegRatio: 39.4295
|
| 261 |
+
fast_info:
|
| 262 |
+
currency: HKD
|
| 263 |
+
dayHigh: 71.0
|
| 264 |
+
dayLow: 70.1500015258789
|
| 265 |
+
exchange: HKG
|
| 266 |
+
fiftyDayAverage: 68.44599945068359
|
| 267 |
+
lastPrice: 70.5
|
| 268 |
+
lastVolume: 3262007
|
| 269 |
+
marketCap: 178114765185.0
|
| 270 |
+
open: 70.94999694824219
|
| 271 |
+
previousClose: 70.94999694824219
|
| 272 |
+
quoteType: EQUITY
|
| 273 |
+
regularMarketPreviousClose: 70.94999694824219
|
| 274 |
+
shares: 2526450570
|
| 275 |
+
tenDayAverageVolume: 2666234
|
| 276 |
+
threeMonthAverageVolume: 3744078
|
| 277 |
+
timezone: Asia/Hong_Kong
|
| 278 |
+
twoHundredDayAverage: 66.42299993515014
|
| 279 |
+
yearChange: 0.11111109775081965
|
| 280 |
+
yearHigh: 71.30000305175781
|
| 281 |
+
yearLow: 60.45000076293945
|
| 282 |
+
calendar:
|
| 283 |
+
Ex-Dividend Date: 2025-12-02
|
| 284 |
+
Earnings Date: []
|
| 285 |
+
Earnings High: null
|
| 286 |
+
Earnings Low: null
|
| 287 |
+
Earnings Average: null
|
| 288 |
+
Revenue High: null
|
| 289 |
+
Revenue Low: null
|
| 290 |
+
Revenue Average: null
|
| 291 |
+
isin: JP3302000009
|
Stock/0003.HK/0003.HK.actions.yaml
ADDED
|
@@ -0,0 +1,156 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
- Date: '2000-04-14T00:00:00+08:00'
|
| 2 |
+
Dividends: 0.066472
|
| 3 |
+
Stock Splits: 0.0
|
| 4 |
+
- Date: '2000-10-10T00:00:00+08:00'
|
| 5 |
+
Dividends: 0.034681
|
| 6 |
+
Stock Splits: 0.0
|
| 7 |
+
- Date: '2001-04-12T00:00:00+08:00'
|
| 8 |
+
Dividends: 0.066472
|
| 9 |
+
Stock Splits: 0.0
|
| 10 |
+
- Date: '2001-10-09T00:00:00+08:00'
|
| 11 |
+
Dividends: 0.034681
|
| 12 |
+
Stock Splits: 0.0
|
| 13 |
+
- Date: '2002-04-22T00:00:00+08:00'
|
| 14 |
+
Dividends: 0.066472
|
| 15 |
+
Stock Splits: 0.0
|
| 16 |
+
- Date: '2002-10-08T00:00:00+08:00'
|
| 17 |
+
Dividends: 0.034681
|
| 18 |
+
Stock Splits: 0.0
|
| 19 |
+
- Date: '2003-04-11T00:00:00+08:00'
|
| 20 |
+
Dividends: 0.066472
|
| 21 |
+
Stock Splits: 0.0
|
| 22 |
+
- Date: '2003-10-07T00:00:00+08:00'
|
| 23 |
+
Dividends: 0.034681
|
| 24 |
+
Stock Splits: 0.0
|
| 25 |
+
- Date: '2004-04-19T00:00:00+08:00'
|
| 26 |
+
Dividends: 0.066472
|
| 27 |
+
Stock Splits: 0.0
|
| 28 |
+
- Date: '2004-10-05T00:00:00+08:00'
|
| 29 |
+
Dividends: 0.034681
|
| 30 |
+
Stock Splits: 0.0
|
| 31 |
+
- Date: '2005-04-18T00:00:00+08:00'
|
| 32 |
+
Dividends: 0.066472
|
| 33 |
+
Stock Splits: 0.0
|
| 34 |
+
- Date: '2005-10-04T00:00:00+08:00'
|
| 35 |
+
Dividends: 0.034681
|
| 36 |
+
Stock Splits: 0.0
|
| 37 |
+
- Date: '2006-05-08T00:00:00+08:00'
|
| 38 |
+
Dividends: 0.066472
|
| 39 |
+
Stock Splits: 0.0
|
| 40 |
+
- Date: '2006-10-10T00:00:00+08:00'
|
| 41 |
+
Dividends: 0.034681
|
| 42 |
+
Stock Splits: 0.0
|
| 43 |
+
- Date: '2007-05-08T00:00:00+08:00'
|
| 44 |
+
Dividends: 0.060429
|
| 45 |
+
Stock Splits: 1.1
|
| 46 |
+
- Date: '2007-10-09T00:00:00+08:00'
|
| 47 |
+
Dividends: 0.038149
|
| 48 |
+
Stock Splits: 0.0
|
| 49 |
+
- Date: '2008-05-05T00:00:00+08:00'
|
| 50 |
+
Dividends: 0.073119
|
| 51 |
+
Stock Splits: 1.1
|
| 52 |
+
- Date: '2008-10-06T00:00:00+08:00'
|
| 53 |
+
Dividends: 0.041964
|
| 54 |
+
Stock Splits: 0.0
|
| 55 |
+
- Date: '2009-05-04T00:00:00+08:00'
|
| 56 |
+
Dividends: 0.080431
|
| 57 |
+
Stock Splits: 0.0
|
| 58 |
+
- Date: '2009-10-06T00:00:00+08:00'
|
| 59 |
+
Dividends: 0.041964
|
| 60 |
+
Stock Splits: 0.0
|
| 61 |
+
- Date: '2010-05-14T00:00:00+08:00'
|
| 62 |
+
Dividends: 0.080431
|
| 63 |
+
Stock Splits: 1.1
|
| 64 |
+
- Date: '2010-10-05T00:00:00+08:00'
|
| 65 |
+
Dividends: 0.04616
|
| 66 |
+
Stock Splits: 0.0
|
| 67 |
+
- Date: '2011-05-23T00:00:00+08:00'
|
| 68 |
+
Dividends: 0.088474
|
| 69 |
+
Stock Splits: 1.1
|
| 70 |
+
- Date: '2011-09-14T00:00:00+08:00'
|
| 71 |
+
Dividends: 0.050776
|
| 72 |
+
Stock Splits: 0.0
|
| 73 |
+
- Date: '2012-06-07T00:00:00+08:00'
|
| 74 |
+
Dividends: 0.188507
|
| 75 |
+
Stock Splits: 1.1
|
| 76 |
+
- Date: '2012-09-11T00:00:00+08:00'
|
| 77 |
+
Dividends: 0.055854
|
| 78 |
+
Stock Splits: 0.0
|
| 79 |
+
- Date: '2013-06-07T00:00:00+08:00'
|
| 80 |
+
Dividends: 0.107053
|
| 81 |
+
Stock Splits: 1.1
|
| 82 |
+
- Date: '2013-09-16T00:00:00+08:00'
|
| 83 |
+
Dividends: 0.061439
|
| 84 |
+
Stock Splits: 0.0
|
| 85 |
+
- Date: '2014-06-06T00:00:00+08:00'
|
| 86 |
+
Dividends: 0.117759
|
| 87 |
+
Stock Splits: 1.1
|
| 88 |
+
- Date: '2014-09-16T00:00:00+08:00'
|
| 89 |
+
Dividends: 0.067583
|
| 90 |
+
Stock Splits: 0.0
|
| 91 |
+
- Date: '2015-06-03T00:00:00+08:00'
|
| 92 |
+
Dividends: 0.129535
|
| 93 |
+
Stock Splits: 1.1
|
| 94 |
+
- Date: '2015-09-15T00:00:00+08:00'
|
| 95 |
+
Dividends: 0.074342
|
| 96 |
+
Stock Splits: 0.0
|
| 97 |
+
- Date: '2016-06-10T00:00:00+08:00'
|
| 98 |
+
Dividends: 0.142488
|
| 99 |
+
Stock Splits: 1.1
|
| 100 |
+
- Date: '2016-09-12T00:00:00+08:00'
|
| 101 |
+
Dividends: 0.081776
|
| 102 |
+
Stock Splits: 0.0
|
| 103 |
+
- Date: '2017-06-09T00:00:00+08:00'
|
| 104 |
+
Dividends: 0.156737
|
| 105 |
+
Stock Splits: 1.1
|
| 106 |
+
- Date: '2017-09-12T00:00:00+08:00'
|
| 107 |
+
Dividends: 0.089953
|
| 108 |
+
Stock Splits: 0.0
|
| 109 |
+
- Date: '2018-06-08T00:00:00+08:00'
|
| 110 |
+
Dividends: 0.172411
|
| 111 |
+
Stock Splits: 1.1
|
| 112 |
+
- Date: '2018-09-11T00:00:00+08:00'
|
| 113 |
+
Dividends: 0.098949
|
| 114 |
+
Stock Splits: 0.0
|
| 115 |
+
- Date: '2019-05-30T00:00:00+08:00'
|
| 116 |
+
Dividends: 0.189652
|
| 117 |
+
Stock Splits: 1.1
|
| 118 |
+
- Date: '2019-09-10T00:00:00+08:00'
|
| 119 |
+
Dividends: 0.108844
|
| 120 |
+
Stock Splits: 0.0
|
| 121 |
+
- Date: '2020-06-09T00:00:00+08:00'
|
| 122 |
+
Dividends: 0.208617
|
| 123 |
+
Stock Splits: 1.05
|
| 124 |
+
- Date: '2020-08-31T00:00:00+08:00'
|
| 125 |
+
Dividends: 0.114286
|
| 126 |
+
Stock Splits: 0.0
|
| 127 |
+
- Date: '2021-06-04T00:00:00+08:00'
|
| 128 |
+
Dividends: 0.23
|
| 129 |
+
Stock Splits: 1.05
|
| 130 |
+
- Date: '2021-09-02T00:00:00+08:00'
|
| 131 |
+
Dividends: 0.12
|
| 132 |
+
Stock Splits: 0.0
|
| 133 |
+
- Date: '2022-06-08T00:00:00+08:00'
|
| 134 |
+
Dividends: 0.23
|
| 135 |
+
Stock Splits: 0.0
|
| 136 |
+
- Date: '2022-09-01T00:00:00+08:00'
|
| 137 |
+
Dividends: 0.12
|
| 138 |
+
Stock Splits: 0.0
|
| 139 |
+
- Date: '2023-06-09T00:00:00+08:00'
|
| 140 |
+
Dividends: 0.23
|
| 141 |
+
Stock Splits: 0.0
|
| 142 |
+
- Date: '2023-08-28T00:00:00+08:00'
|
| 143 |
+
Dividends: 0.12
|
| 144 |
+
Stock Splits: 0.0
|
| 145 |
+
- Date: '2024-06-06T00:00:00+08:00'
|
| 146 |
+
Dividends: 0.23
|
| 147 |
+
Stock Splits: 0.0
|
| 148 |
+
- Date: '2024-08-29T00:00:00+08:00'
|
| 149 |
+
Dividends: 0.12
|
| 150 |
+
Stock Splits: 0.0
|
| 151 |
+
- Date: '2025-06-06T00:00:00+08:00'
|
| 152 |
+
Dividends: 0.23
|
| 153 |
+
Stock Splits: 0.0
|
| 154 |
+
- Date: '2025-09-02T00:00:00+08:00'
|
| 155 |
+
Dividends: 0.12
|
| 156 |
+
Stock Splits: 0.0
|
Stock/0003.HK/0003.HK.dividends.yaml
ADDED
|
@@ -0,0 +1,52 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'2000-04-14T00:00:00+08:00': 0.066472
|
| 2 |
+
'2000-10-10T00:00:00+08:00': 0.034681
|
| 3 |
+
'2001-04-12T00:00:00+08:00': 0.066472
|
| 4 |
+
'2001-10-09T00:00:00+08:00': 0.034681
|
| 5 |
+
'2002-04-22T00:00:00+08:00': 0.066472
|
| 6 |
+
'2002-10-08T00:00:00+08:00': 0.034681
|
| 7 |
+
'2003-04-11T00:00:00+08:00': 0.066472
|
| 8 |
+
'2003-10-07T00:00:00+08:00': 0.034681
|
| 9 |
+
'2004-04-19T00:00:00+08:00': 0.066472
|
| 10 |
+
'2004-10-05T00:00:00+08:00': 0.034681
|
| 11 |
+
'2005-04-18T00:00:00+08:00': 0.066472
|
| 12 |
+
'2005-10-04T00:00:00+08:00': 0.034681
|
| 13 |
+
'2006-05-08T00:00:00+08:00': 0.066472
|
| 14 |
+
'2006-10-10T00:00:00+08:00': 0.034681
|
| 15 |
+
'2007-05-08T00:00:00+08:00': 0.060429
|
| 16 |
+
'2007-10-09T00:00:00+08:00': 0.038149
|
| 17 |
+
'2008-05-05T00:00:00+08:00': 0.073119
|
| 18 |
+
'2008-10-06T00:00:00+08:00': 0.041964
|
| 19 |
+
'2009-05-04T00:00:00+08:00': 0.080431
|
| 20 |
+
'2009-10-06T00:00:00+08:00': 0.041964
|
| 21 |
+
'2010-05-14T00:00:00+08:00': 0.080431
|
| 22 |
+
'2010-10-05T00:00:00+08:00': 0.04616
|
| 23 |
+
'2011-05-23T00:00:00+08:00': 0.088474
|
| 24 |
+
'2011-09-14T00:00:00+08:00': 0.050776
|
| 25 |
+
'2012-06-07T00:00:00+08:00': 0.188507
|
| 26 |
+
'2012-09-11T00:00:00+08:00': 0.055854
|
| 27 |
+
'2013-06-07T00:00:00+08:00': 0.107053
|
| 28 |
+
'2013-09-16T00:00:00+08:00': 0.061439
|
| 29 |
+
'2014-06-06T00:00:00+08:00': 0.117759
|
| 30 |
+
'2014-09-16T00:00:00+08:00': 0.067583
|
| 31 |
+
'2015-06-03T00:00:00+08:00': 0.129535
|
| 32 |
+
'2015-09-15T00:00:00+08:00': 0.074342
|
| 33 |
+
'2016-06-10T00:00:00+08:00': 0.142488
|
| 34 |
+
'2016-09-12T00:00:00+08:00': 0.081776
|
| 35 |
+
'2017-06-09T00:00:00+08:00': 0.156737
|
| 36 |
+
'2017-09-12T00:00:00+08:00': 0.089953
|
| 37 |
+
'2018-06-08T00:00:00+08:00': 0.172411
|
| 38 |
+
'2018-09-11T00:00:00+08:00': 0.098949
|
| 39 |
+
'2019-05-30T00:00:00+08:00': 0.189652
|
| 40 |
+
'2019-09-10T00:00:00+08:00': 0.108844
|
| 41 |
+
'2020-06-09T00:00:00+08:00': 0.208617
|
| 42 |
+
'2020-08-31T00:00:00+08:00': 0.114286
|
| 43 |
+
'2021-06-04T00:00:00+08:00': 0.23
|
| 44 |
+
'2021-09-02T00:00:00+08:00': 0.12
|
| 45 |
+
'2022-06-08T00:00:00+08:00': 0.23
|
| 46 |
+
'2022-09-01T00:00:00+08:00': 0.12
|
| 47 |
+
'2023-06-09T00:00:00+08:00': 0.23
|
| 48 |
+
'2023-08-28T00:00:00+08:00': 0.12
|
| 49 |
+
'2024-06-06T00:00:00+08:00': 0.23
|
| 50 |
+
'2024-08-29T00:00:00+08:00': 0.12
|
| 51 |
+
'2025-06-06T00:00:00+08:00': 0.23
|
| 52 |
+
'2025-09-02T00:00:00+08:00': 0.12
|
Stock/0003.HK/0003.HK.hours.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:ca029dfdb246574f7b34c352397897996a68ecc5c7035e3c62032e1d32b603a7
|
| 3 |
+
size 71512
|
Stock/0003.HK/0003.HK.minutes.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:4ce3546220480bc3b3bd44310862187a31a34a2da2c879d43fc30f9343219aa5
|
| 3 |
+
size 112284
|
Stock/0003.HK/0003.HK.splits.yaml
ADDED
|
@@ -0,0 +1,14 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'2007-05-08T00:00:00+08:00': 1.1
|
| 2 |
+
'2008-05-05T00:00:00+08:00': 1.1
|
| 3 |
+
'2010-05-14T00:00:00+08:00': 1.1
|
| 4 |
+
'2011-05-23T00:00:00+08:00': 1.1
|
| 5 |
+
'2012-06-07T00:00:00+08:00': 1.1
|
| 6 |
+
'2013-06-07T00:00:00+08:00': 1.1
|
| 7 |
+
'2014-06-06T00:00:00+08:00': 1.1
|
| 8 |
+
'2015-06-03T00:00:00+08:00': 1.1
|
| 9 |
+
'2016-06-10T00:00:00+08:00': 1.1
|
| 10 |
+
'2017-06-09T00:00:00+08:00': 1.1
|
| 11 |
+
'2018-06-08T00:00:00+08:00': 1.1
|
| 12 |
+
'2019-05-30T00:00:00+08:00': 1.1
|
| 13 |
+
'2020-06-09T00:00:00+08:00': 1.05
|
| 14 |
+
'2021-06-04T00:00:00+08:00': 1.05
|
Stock/0003.HK/0003.HK.ticker.yaml
ADDED
|
@@ -0,0 +1,293 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
info:
|
| 2 |
+
address1: 363 Java Road
|
| 3 |
+
address2: 23rd Floor
|
| 4 |
+
city: North Point
|
| 5 |
+
country: Hong Kong
|
| 6 |
+
phone: 852 2963 2739
|
| 7 |
+
fax: 852 2911 9005
|
| 8 |
+
website: https://www.towngas.com
|
| 9 |
+
industry: Utilities - Regulated Gas
|
| 10 |
+
industryKey: utilities-regulated-gas
|
| 11 |
+
industryDisp: Utilities - Regulated Gas
|
| 12 |
+
sector: Utilities
|
| 13 |
+
sectorKey: utilities
|
| 14 |
+
sectorDisp: Utilities
|
| 15 |
+
longBusinessSummary: The Hong Kong and China Gas Company Limited, together with
|
| 16 |
+
its subsidiaries, produces, distributes, and markets gas, water supply and energy
|
| 17 |
+
services in Hong Kong and Mainland China. It is involved in the provision of renewable
|
| 18 |
+
energy solutions, piped city-gas projects, gas supply chain, water supply, and
|
| 19 |
+
urban waste utilization projects, as well as new energy exploration and utilisation
|
| 20 |
+
ventures. The company also offers piping installation services; piping design
|
| 21 |
+
services for different properties and retrofit projects; kitchen design solutions;
|
| 22 |
+
kitchen cabinets, residential kitchen appliances, residential gas water heaters,
|
| 23 |
+
clubhouse dehumidifiers, clubhouse pool heating, and clubhouse bbq stoves; and
|
| 24 |
+
automatic meter reading systems. In addition, it provides network connectivity,
|
| 25 |
+
data center, and ICT services, as well as engineering, procurement, and construction
|
| 26 |
+
services. Further, the company offers consultancy and engineering contractor services,
|
| 27 |
+
including utilities installation, infrastructure construction, and civil and building
|
| 28 |
+
services engineering for public and private projects; and designs and manufactures
|
| 29 |
+
gas meters and metering systems. Additionally, it is involved in water supply
|
| 30 |
+
and wastewater treatment activities; green energy businesses; property development
|
| 31 |
+
and investment activities; manufacturing of polyethylene piping and fittings;
|
| 32 |
+
and the software development, solution implementation, and systems integration
|
| 33 |
+
activities. The Hong Kong and China Gas Company Limited was founded in 1862 and
|
| 34 |
+
is headquartered in North Point, Hong Kong.
|
| 35 |
+
fullTimeEmployees: 55520
|
| 36 |
+
companyOfficers:
|
| 37 |
+
- maxAge: 1
|
| 38 |
+
name: Dr. Ka-Shing Lee J.P.
|
| 39 |
+
age: 53
|
| 40 |
+
title: Joint Chairman
|
| 41 |
+
yearBorn: 1972
|
| 42 |
+
fiscalYear: 2024
|
| 43 |
+
totalPay: 1100000
|
| 44 |
+
exercisedValue: 0
|
| 45 |
+
unexercisedValue: 0
|
| 46 |
+
- maxAge: 1
|
| 47 |
+
name: Mr. Wai Yee Wong A.C.I.S., A.C.S., C.M.A., C.P.A., F.I.G.E.
|
| 48 |
+
age: 74
|
| 49 |
+
title: MD & Executive Director
|
| 50 |
+
yearBorn: 1951
|
| 51 |
+
fiscalYear: 2024
|
| 52 |
+
totalPay: 31000000
|
| 53 |
+
exercisedValue: 0
|
| 54 |
+
unexercisedValue: 0
|
| 55 |
+
- maxAge: 1
|
| 56 |
+
name: Mr. Lui-Ming Yeung FCCA, FCPA
|
| 57 |
+
age: 57
|
| 58 |
+
title: CFO & Executive Director
|
| 59 |
+
yearBorn: 1968
|
| 60 |
+
fiscalYear: 2024
|
| 61 |
+
totalPay: 14500000
|
| 62 |
+
exercisedValue: 0
|
| 63 |
+
unexercisedValue: 0
|
| 64 |
+
- maxAge: 1
|
| 65 |
+
name: Mr. Ying-lung Chan B.Com.
|
| 66 |
+
age: 45
|
| 67 |
+
title: Chief Investment Officer & Executive Director
|
| 68 |
+
yearBorn: 1980
|
| 69 |
+
fiscalYear: 2024
|
| 70 |
+
totalPay: 6800000
|
| 71 |
+
exercisedValue: 0
|
| 72 |
+
unexercisedValue: 0
|
| 73 |
+
- maxAge: 1
|
| 74 |
+
name: Ms. Lai Kin Wong
|
| 75 |
+
age: 58
|
| 76 |
+
title: Chief Legal Officer & Company Secretary
|
| 77 |
+
yearBorn: 1967
|
| 78 |
+
fiscalYear: 2024
|
| 79 |
+
exercisedValue: 0
|
| 80 |
+
unexercisedValue: 0
|
| 81 |
+
- maxAge: 1
|
| 82 |
+
name: Mr. Ming-wing Lam
|
| 83 |
+
title: Chief Human Resources Officer
|
| 84 |
+
fiscalYear: 2024
|
| 85 |
+
exercisedValue: 0
|
| 86 |
+
unexercisedValue: 0
|
| 87 |
+
- maxAge: 1
|
| 88 |
+
name: Mr. Ngo Siu Hing
|
| 89 |
+
title: Head of Engineering - Hong Kong Utilities
|
| 90 |
+
fiscalYear: 2024
|
| 91 |
+
exercisedValue: 0
|
| 92 |
+
unexercisedValue: 0
|
| 93 |
+
- maxAge: 1
|
| 94 |
+
name: Mr. Wai Ngai Kee B.Sc.(Eng), C.Eng., M.B.A., M.I.G.E.M.
|
| 95 |
+
age: 59
|
| 96 |
+
title: COO of Mainland Utilities & Water, Environmental Business
|
| 97 |
+
yearBorn: 1966
|
| 98 |
+
fiscalYear: 2024
|
| 99 |
+
exercisedValue: 0
|
| 100 |
+
unexercisedValue: 0
|
| 101 |
+
- maxAge: 1
|
| 102 |
+
name: Dr. Jian-hang Qiu B.Sc., M.Sc.
|
| 103 |
+
age: 61
|
| 104 |
+
title: Chief Operating Officer of Renewable Business
|
| 105 |
+
yearBorn: 1964
|
| 106 |
+
fiscalYear: 2024
|
| 107 |
+
exercisedValue: 0
|
| 108 |
+
unexercisedValue: 0
|
| 109 |
+
- maxAge: 1
|
| 110 |
+
name: Mr. Hill-kwong Cheng
|
| 111 |
+
title: COO of Hong Kong Business & Head of Sustainable Green Energy Hub
|
| 112 |
+
fiscalYear: 2024
|
| 113 |
+
exercisedValue: 0
|
| 114 |
+
unexercisedValue: 0
|
| 115 |
+
auditRisk: 2
|
| 116 |
+
boardRisk: 10
|
| 117 |
+
compensationRisk: 5
|
| 118 |
+
shareHolderRightsRisk: 10
|
| 119 |
+
overallRisk: 9
|
| 120 |
+
governanceEpochDate: 1767225600
|
| 121 |
+
compensationAsOfEpochDate: 1735603200
|
| 122 |
+
executiveTeam: []
|
| 123 |
+
maxAge: 86400
|
| 124 |
+
priceHint: 3
|
| 125 |
+
previousClose: 7.08
|
| 126 |
+
open: 7.17
|
| 127 |
+
dayLow: 7.04
|
| 128 |
+
dayHigh: 7.17
|
| 129 |
+
regularMarketPreviousClose: 7.08
|
| 130 |
+
regularMarketOpen: 7.17
|
| 131 |
+
regularMarketDayLow: 7.04
|
| 132 |
+
regularMarketDayHigh: 7.17
|
| 133 |
+
dividendRate: 0.35
|
| 134 |
+
dividendYield: 4.93
|
| 135 |
+
exDividendDate: 1756771200
|
| 136 |
+
payoutRatio: 1.1705999
|
| 137 |
+
fiveYearAvgDividendYield: 4.71
|
| 138 |
+
beta: 0.582
|
| 139 |
+
trailingPE: 23.666666
|
| 140 |
+
forwardPE: 20.842506
|
| 141 |
+
volume: 25652273
|
| 142 |
+
regularMarketVolume: 25652273
|
| 143 |
+
averageVolume: 22089975
|
| 144 |
+
averageVolume10days: 14960250
|
| 145 |
+
averageDailyVolume10Day: 14960250
|
| 146 |
+
bid: 7.08
|
| 147 |
+
ask: 7.1
|
| 148 |
+
bidSize: 0
|
| 149 |
+
askSize: 0
|
| 150 |
+
marketCap: 132485079040
|
| 151 |
+
fiftyTwoWeekLow: 5.85
|
| 152 |
+
fiftyTwoWeekHigh: 7.65
|
| 153 |
+
allTimeHigh: 16.359512
|
| 154 |
+
allTimeLow: 1.862763
|
| 155 |
+
priceToSalesTrailing12Months: 2.3875144
|
| 156 |
+
fiftyDayAverage: 7.2088
|
| 157 |
+
twoHundredDayAverage: 6.987
|
| 158 |
+
trailingAnnualDividendRate: 0.35
|
| 159 |
+
trailingAnnualDividendYield: 0.049435027
|
| 160 |
+
currency: HKD
|
| 161 |
+
tradeable: false
|
| 162 |
+
enterpriseValue: 196258578432
|
| 163 |
+
profitMargins: 0.10155
|
| 164 |
+
floatShares: 10849968067
|
| 165 |
+
sharesOutstanding: 18659870098
|
| 166 |
+
heldPercentInsiders: 0.41856
|
| 167 |
+
heldPercentInstitutions: 0.11098
|
| 168 |
+
impliedSharesOutstanding: 18659870099
|
| 169 |
+
bookValue: 3.087
|
| 170 |
+
priceToBook: 2.2999678
|
| 171 |
+
lastFiscalYearEnd: 1735603200
|
| 172 |
+
nextFiscalYearEnd: 1767139200
|
| 173 |
+
mostRecentQuarter: 1751241600
|
| 174 |
+
earningsQuarterlyGrowth: -0.025
|
| 175 |
+
netIncomeToCommon: 5635299840
|
| 176 |
+
trailingEps: 0.3
|
| 177 |
+
forwardEps: 0.34065
|
| 178 |
+
lastSplitFactor: '21:20'
|
| 179 |
+
lastSplitDate: 1622764800
|
| 180 |
+
enterpriseToRevenue: 3.537
|
| 181 |
+
enterpriseToEbitda: 16.459
|
| 182 |
+
52WeekChange: 0.20338988
|
| 183 |
+
SandP52WeekChange: 0.19362879
|
| 184 |
+
lastDividendValue: 0.12
|
| 185 |
+
lastDividendDate: 1756771200
|
| 186 |
+
quoteType: EQUITY
|
| 187 |
+
currentPrice: 7.1
|
| 188 |
+
targetHighPrice: 8.0
|
| 189 |
+
targetLowPrice: 6.6
|
| 190 |
+
targetMeanPrice: 7.328
|
| 191 |
+
targetMedianPrice: 7.425
|
| 192 |
+
recommendationMean: 2.07692
|
| 193 |
+
recommendationKey: buy
|
| 194 |
+
numberOfAnalystOpinions: 10
|
| 195 |
+
totalCash: 9791800320
|
| 196 |
+
totalCashPerShare: 0.525
|
| 197 |
+
ebitda: 11924400128
|
| 198 |
+
totalDebt: 62263099392
|
| 199 |
+
quickRatio: 0.469
|
| 200 |
+
currentRatio: 0.67
|
| 201 |
+
totalRevenue: 55490801664
|
| 202 |
+
debtToEquity: 90.349
|
| 203 |
+
revenuePerShare: 2.974
|
| 204 |
+
returnOnAssets: 0.03285
|
| 205 |
+
returnOnEquity: 0.09717
|
| 206 |
+
grossProfits: 23610300416
|
| 207 |
+
freeCashflow: 653362496
|
| 208 |
+
operatingCashflow: 9815799808
|
| 209 |
+
earningsGrowth: -0.012
|
| 210 |
+
revenueGrowth: 0.001
|
| 211 |
+
grossMargins: 0.42548
|
| 212 |
+
ebitdaMargins: 0.21489
|
| 213 |
+
operatingMargins: 0.16851999
|
| 214 |
+
financialCurrency: HKD
|
| 215 |
+
symbol: 0003.HK
|
| 216 |
+
language: en-US
|
| 217 |
+
region: US
|
| 218 |
+
typeDisp: Equity
|
| 219 |
+
quoteSourceName: Delayed Quote
|
| 220 |
+
triggerable: false
|
| 221 |
+
customPriceAlertConfidence: LOW
|
| 222 |
+
marketState: PREPRE
|
| 223 |
+
earningsTimestampStart: 1755677400
|
| 224 |
+
earningsTimestampEnd: 1755677400
|
| 225 |
+
isEarningsDateEstimate: false
|
| 226 |
+
epsTrailingTwelveMonths: 0.3
|
| 227 |
+
epsForward: 0.34065
|
| 228 |
+
epsCurrentYear: 0.31926
|
| 229 |
+
priceEpsCurrentYear: 22.238928
|
| 230 |
+
fiftyDayAverageChange: -0.108799934
|
| 231 |
+
fiftyDayAverageChangePercent: -0.015092656
|
| 232 |
+
twoHundredDayAverageChange: 0.112999916
|
| 233 |
+
twoHundredDayAverageChangePercent: 0.01617288
|
| 234 |
+
sourceInterval: 15
|
| 235 |
+
exchangeDataDelayedBy: 15
|
| 236 |
+
averageAnalystRating: 2.1 - Buy
|
| 237 |
+
cryptoTradeable: false
|
| 238 |
+
corporateActions: []
|
| 239 |
+
regularMarketTime: 1767946113
|
| 240 |
+
exchange: HKG
|
| 241 |
+
messageBoardId: finmb_410316
|
| 242 |
+
exchangeTimezoneName: Asia/Hong_Kong
|
| 243 |
+
exchangeTimezoneShortName: HKT
|
| 244 |
+
gmtOffSetMilliseconds: 28800000
|
| 245 |
+
market: hk_market
|
| 246 |
+
esgPopulated: false
|
| 247 |
+
shortName: HK & CHINA GAS
|
| 248 |
+
longName: The Hong Kong and China Gas Company Limited
|
| 249 |
+
regularMarketChangePercent: 0.28248563
|
| 250 |
+
regularMarketPrice: 7.1
|
| 251 |
+
hasPrePostMarketData: false
|
| 252 |
+
firstTradeDateMilliseconds: 946949400000
|
| 253 |
+
regularMarketChange: 0.01999998
|
| 254 |
+
regularMarketDayRange: 7.04 - 7.17
|
| 255 |
+
fullExchangeName: HKSE
|
| 256 |
+
averageDailyVolume3Month: 22089975
|
| 257 |
+
fiftyTwoWeekLowChange: 1.25
|
| 258 |
+
fiftyTwoWeekLowChangePercent: 0.21367522
|
| 259 |
+
fiftyTwoWeekRange: 5.85 - 7.65
|
| 260 |
+
fiftyTwoWeekHighChange: -0.5500002
|
| 261 |
+
fiftyTwoWeekHighChangePercent: -0.07189545
|
| 262 |
+
fiftyTwoWeekChangePercent: 20.33899
|
| 263 |
+
trailingPegRatio: null
|
| 264 |
+
fast_info:
|
| 265 |
+
currency: HKD
|
| 266 |
+
dayHigh: 7.170000076293945
|
| 267 |
+
dayLow: 7.039999961853027
|
| 268 |
+
exchange: HKG
|
| 269 |
+
fiftyDayAverage: 7.2162000274658205
|
| 270 |
+
lastPrice: 7.099999904632568
|
| 271 |
+
lastVolume: 25652273
|
| 272 |
+
marketCap: 132485075923.35611
|
| 273 |
+
open: 7.170000076293945
|
| 274 |
+
previousClose: 7.170000076293945
|
| 275 |
+
quoteType: EQUITY
|
| 276 |
+
regularMarketPreviousClose: 7.170000076293945
|
| 277 |
+
shares: 18659870099
|
| 278 |
+
tenDayAverageVolume: 13464225
|
| 279 |
+
threeMonthAverageVolume: 22168542
|
| 280 |
+
timezone: Asia/Hong_Kong
|
| 281 |
+
twoHundredDayAverage: 6.97925000667572
|
| 282 |
+
yearChange: 0.20338979489294481
|
| 283 |
+
yearHigh: 7.650000095367432
|
| 284 |
+
yearLow: 5.849999904632568
|
| 285 |
+
calendar:
|
| 286 |
+
Ex-Dividend Date: 2025-09-02
|
| 287 |
+
Earnings Date: []
|
| 288 |
+
Earnings High: null
|
| 289 |
+
Earnings Low: null
|
| 290 |
+
Earnings Average: null
|
| 291 |
+
Revenue High: null
|
| 292 |
+
Revenue Low: null
|
| 293 |
+
Revenue Average: null
|
Stock/0005.HK/0005.HK.actions.yaml
ADDED
|
@@ -0,0 +1,267 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
- Date: '2000-03-13T00:00:00+08:00'
|
| 2 |
+
Dividends: 1.612
|
| 3 |
+
Stock Splits: 0.0
|
| 4 |
+
- Date: '2000-08-14T00:00:00+08:00'
|
| 5 |
+
Dividends: 1.1691406
|
| 6 |
+
Stock Splits: 0.0
|
| 7 |
+
- Date: '2001-03-14T00:00:00+08:00'
|
| 8 |
+
Dividends: 2.221367
|
| 9 |
+
Stock Splits: 0.0
|
| 10 |
+
- Date: '2001-08-22T00:00:00+08:00'
|
| 11 |
+
Dividends: 1.4809113
|
| 12 |
+
Stock Splits: 0.0
|
| 13 |
+
- Date: '2002-03-20T00:00:00+08:00'
|
| 14 |
+
Dividends: 2.2603383
|
| 15 |
+
Stock Splits: 0.0
|
| 16 |
+
- Date: '2002-08-26T00:00:00+08:00'
|
| 17 |
+
Dividends: 1.5978253
|
| 18 |
+
Stock Splits: 0.0
|
| 19 |
+
- Date: '2003-03-19T00:00:00+08:00'
|
| 20 |
+
Dividends: 2.5331376
|
| 21 |
+
Stock Splits: 0.0
|
| 22 |
+
- Date: '2003-08-20T00:00:00+08:00'
|
| 23 |
+
Dividends: 1.8706248
|
| 24 |
+
Stock Splits: 0.0
|
| 25 |
+
- Date: '2003-11-26T00:00:00+08:00'
|
| 26 |
+
Dividends: 0.9353124
|
| 27 |
+
Stock Splits: 0.0
|
| 28 |
+
- Date: '2004-03-17T00:00:00+08:00'
|
| 29 |
+
Dividends: 1.8706248
|
| 30 |
+
Stock Splits: 0.0
|
| 31 |
+
- Date: '2004-05-19T00:00:00+08:00'
|
| 32 |
+
Dividends: 1.0132551
|
| 33 |
+
Stock Splits: 0.0
|
| 34 |
+
- Date: '2004-08-18T00:00:00+08:00'
|
| 35 |
+
Dividends: 1.0132551
|
| 36 |
+
Stock Splits: 0.0
|
| 37 |
+
- Date: '2004-11-24T00:00:00+08:00'
|
| 38 |
+
Dividends: 1.0132551
|
| 39 |
+
Stock Splits: 0.0
|
| 40 |
+
- Date: '2005-03-16T00:00:00+08:00'
|
| 41 |
+
Dividends: 2.104272
|
| 42 |
+
Stock Splits: 0.0
|
| 43 |
+
- Date: '2005-05-18T00:00:00+08:00'
|
| 44 |
+
Dividends: 1.0878
|
| 45 |
+
Stock Splits: 0.0
|
| 46 |
+
- Date: '2005-08-17T00:00:00+08:00'
|
| 47 |
+
Dividends: 1.0858
|
| 48 |
+
Stock Splits: 0.0
|
| 49 |
+
- Date: '2005-11-23T00:00:00+08:00'
|
| 50 |
+
Dividends: 1.0851
|
| 51 |
+
Stock Splits: 0.0
|
| 52 |
+
- Date: '2006-03-22T00:00:00+08:00'
|
| 53 |
+
Dividends: 2.403151
|
| 54 |
+
Stock Splits: 0.0
|
| 55 |
+
- Date: '2006-05-17T00:00:00+08:00'
|
| 56 |
+
Dividends: 1.292222
|
| 57 |
+
Stock Splits: 0.0
|
| 58 |
+
- Date: '2006-08-16T00:00:00+08:00'
|
| 59 |
+
Dividends: 1.29675
|
| 60 |
+
Stock Splits: 0.0
|
| 61 |
+
- Date: '2006-11-23T00:00:00+08:00'
|
| 62 |
+
Dividends: 1.298217
|
| 63 |
+
Stock Splits: 0.0
|
| 64 |
+
- Date: '2007-03-21T00:00:00+08:00'
|
| 65 |
+
Dividends: 2.8059373
|
| 66 |
+
Stock Splits: 0.0
|
| 67 |
+
- Date: '2007-05-16T00:00:00+08:00'
|
| 68 |
+
Dividends: 1.3250259
|
| 69 |
+
Stock Splits: 0.0
|
| 70 |
+
- Date: '2007-08-15T00:00:00+08:00'
|
| 71 |
+
Dividends: 1.3250259
|
| 72 |
+
Stock Splits: 0.0
|
| 73 |
+
- Date: '2007-11-21T00:00:00+08:00'
|
| 74 |
+
Dividends: 1.3250259
|
| 75 |
+
Stock Splits: 0.0
|
| 76 |
+
- Date: '2008-03-19T00:00:00+08:00'
|
| 77 |
+
Dividends: 3.0397651
|
| 78 |
+
Stock Splits: 0.0
|
| 79 |
+
- Date: '2008-05-21T00:00:00+08:00'
|
| 80 |
+
Dividends: 1.4029686
|
| 81 |
+
Stock Splits: 0.0
|
| 82 |
+
- Date: '2008-08-20T00:00:00+08:00'
|
| 83 |
+
Dividends: 1.4029686
|
| 84 |
+
Stock Splits: 0.0
|
| 85 |
+
- Date: '2008-11-19T00:00:00+08:00'
|
| 86 |
+
Dividends: 1.4029686
|
| 87 |
+
Stock Splits: 0.0
|
| 88 |
+
- Date: '2009-03-18T00:00:00+08:00'
|
| 89 |
+
Dividends: 0.779427
|
| 90 |
+
Stock Splits: 0.0
|
| 91 |
+
- Date: '2009-05-20T00:00:00+08:00'
|
| 92 |
+
Dividends: 0.6235416
|
| 93 |
+
Stock Splits: 0.0
|
| 94 |
+
- Date: '2009-08-19T00:00:00+08:00'
|
| 95 |
+
Dividends: 0.6235416
|
| 96 |
+
Stock Splits: 0.0
|
| 97 |
+
- Date: '2009-11-18T00:00:00+08:00'
|
| 98 |
+
Dividends: 0.6235416
|
| 99 |
+
Stock Splits: 0.0
|
| 100 |
+
- Date: '2010-03-17T00:00:00+08:00'
|
| 101 |
+
Dividends: 0.779427
|
| 102 |
+
Stock Splits: 0.0
|
| 103 |
+
- Date: '2010-05-19T00:00:00+08:00'
|
| 104 |
+
Dividends: 0.6235416
|
| 105 |
+
Stock Splits: 0.0
|
| 106 |
+
- Date: '2010-08-18T00:00:00+08:00'
|
| 107 |
+
Dividends: 0.6235416
|
| 108 |
+
Stock Splits: 0.0
|
| 109 |
+
- Date: '2010-11-17T00:00:00+08:00'
|
| 110 |
+
Dividends: 0.6928249
|
| 111 |
+
Stock Splits: 0.0
|
| 112 |
+
- Date: '2011-03-16T00:00:00+08:00'
|
| 113 |
+
Dividends: 0.9353124
|
| 114 |
+
Stock Splits: 0.0
|
| 115 |
+
- Date: '2011-05-18T00:00:00+08:00'
|
| 116 |
+
Dividends: 0.779427
|
| 117 |
+
Stock Splits: 0.0
|
| 118 |
+
- Date: '2011-08-17T00:00:00+08:00'
|
| 119 |
+
Dividends: 0.779577
|
| 120 |
+
Stock Splits: 0.0
|
| 121 |
+
- Date: '2011-11-23T00:00:00+08:00'
|
| 122 |
+
Dividends: 0.7765
|
| 123 |
+
Stock Splits: 0.0
|
| 124 |
+
- Date: '2012-03-14T00:00:00+08:00'
|
| 125 |
+
Dividends: 1.086489
|
| 126 |
+
Stock Splits: 0.0
|
| 127 |
+
- Date: '2012-05-16T00:00:00+08:00'
|
| 128 |
+
Dividends: 0.698355
|
| 129 |
+
Stock Splits: 0.0
|
| 130 |
+
- Date: '2012-08-15T00:00:00+08:00'
|
| 131 |
+
Dividends: 0.697743
|
| 132 |
+
Stock Splits: 0.0
|
| 133 |
+
- Date: '2012-10-24T00:00:00+08:00'
|
| 134 |
+
Dividends: 0.6975
|
| 135 |
+
Stock Splits: 0.0
|
| 136 |
+
- Date: '2013-03-20T00:00:00+08:00'
|
| 137 |
+
Dividends: 1.397286
|
| 138 |
+
Stock Splits: 0.0
|
| 139 |
+
- Date: '2013-05-22T00:00:00+08:00'
|
| 140 |
+
Dividends: 0.775485
|
| 141 |
+
Stock Splits: 0.0
|
| 142 |
+
- Date: '2013-08-21T00:00:00+08:00'
|
| 143 |
+
Dividends: 0.775453
|
| 144 |
+
Stock Splits: 0.0
|
| 145 |
+
- Date: '2013-10-23T00:00:00+08:00'
|
| 146 |
+
Dividends: 0.775237
|
| 147 |
+
Stock Splits: 0.0
|
| 148 |
+
- Date: '2014-03-12T00:00:00+08:00'
|
| 149 |
+
Dividends: 1.473034
|
| 150 |
+
Stock Splits: 0.0
|
| 151 |
+
- Date: '2014-05-21T00:00:00+08:00'
|
| 152 |
+
Dividends: 0.775155
|
| 153 |
+
Stock Splits: 0.0
|
| 154 |
+
- Date: '2014-08-20T00:00:00+08:00'
|
| 155 |
+
Dividends: 0.776532
|
| 156 |
+
Stock Splits: 0.0
|
| 157 |
+
- Date: '2014-10-23T00:00:00+08:00'
|
| 158 |
+
Dividends: 0.775524
|
| 159 |
+
Stock Splits: 0.0
|
| 160 |
+
- Date: '2015-03-05T00:00:00+08:00'
|
| 161 |
+
Dividends: 1.550027
|
| 162 |
+
Stock Splits: 0.0
|
| 163 |
+
- Date: '2015-05-21T00:00:00+08:00'
|
| 164 |
+
Dividends: 0.775277
|
| 165 |
+
Stock Splits: 0.0
|
| 166 |
+
- Date: '2015-08-13T00:00:00+08:00'
|
| 167 |
+
Dividends: 0.774972
|
| 168 |
+
Stock Splits: 0.0
|
| 169 |
+
- Date: '2015-10-22T00:00:00+08:00'
|
| 170 |
+
Dividends: 0.774977
|
| 171 |
+
Stock Splits: 0.0
|
| 172 |
+
- Date: '2016-03-03T00:00:00+08:00'
|
| 173 |
+
Dividends: 1.628747
|
| 174 |
+
Stock Splits: 0.0
|
| 175 |
+
- Date: '2016-05-19T00:00:00+08:00'
|
| 176 |
+
Dividends: 0.775746
|
| 177 |
+
Stock Splits: 0.0
|
| 178 |
+
- Date: '2016-08-11T00:00:00+08:00'
|
| 179 |
+
Dividends: 0.775761
|
| 180 |
+
Stock Splits: 0.0
|
| 181 |
+
- Date: '2016-10-20T00:00:00+08:00'
|
| 182 |
+
Dividends: 0.775559
|
| 183 |
+
Stock Splits: 0.0
|
| 184 |
+
- Date: '2017-02-23T00:00:00+08:00'
|
| 185 |
+
Dividends: 1.631031
|
| 186 |
+
Stock Splits: 0.0
|
| 187 |
+
- Date: '2017-05-18T00:00:00+08:00'
|
| 188 |
+
Dividends: 0.779772
|
| 189 |
+
Stock Splits: 0.0
|
| 190 |
+
- Date: '2017-08-03T00:00:00+08:00'
|
| 191 |
+
Dividends: 0.781282
|
| 192 |
+
Stock Splits: 0.0
|
| 193 |
+
- Date: '2017-10-12T00:00:00+08:00'
|
| 194 |
+
Dividends: 0.779845
|
| 195 |
+
Stock Splits: 0.0
|
| 196 |
+
- Date: '2018-02-22T00:00:00+08:00'
|
| 197 |
+
Dividends: 1.647262
|
| 198 |
+
Stock Splits: 0.0
|
| 199 |
+
- Date: '2018-05-17T00:00:00+08:00'
|
| 200 |
+
Dividends: 0.784833
|
| 201 |
+
Stock Splits: 0.0
|
| 202 |
+
- Date: '2018-08-16T00:00:00+08:00'
|
| 203 |
+
Dividends: 0.784661
|
| 204 |
+
Stock Splits: 0.0
|
| 205 |
+
- Date: '2018-10-11T00:00:00+08:00'
|
| 206 |
+
Dividends: 0.782906
|
| 207 |
+
Stock Splits: 0.0
|
| 208 |
+
- Date: '2019-02-21T00:00:00+08:00'
|
| 209 |
+
Dividends: 1.647932
|
| 210 |
+
Stock Splits: 0.0
|
| 211 |
+
- Date: '2019-05-16T00:00:00+08:00'
|
| 212 |
+
Dividends: 0.781276
|
| 213 |
+
Stock Splits: 0.0
|
| 214 |
+
- Date: '2019-08-15T00:00:00+08:00'
|
| 215 |
+
Dividends: 0.781801
|
| 216 |
+
Stock Splits: 0.0
|
| 217 |
+
- Date: '2019-10-10T00:00:00+08:00'
|
| 218 |
+
Dividends: 0.78329
|
| 219 |
+
Stock Splits: 0.0
|
| 220 |
+
- Date: '2021-03-11T00:00:00+08:00'
|
| 221 |
+
Dividends: 1.165354
|
| 222 |
+
Stock Splits: 0.0
|
| 223 |
+
- Date: '2021-08-19T00:00:00+08:00'
|
| 224 |
+
Dividends: 0.545077
|
| 225 |
+
Stock Splits: 0.0
|
| 226 |
+
- Date: '2022-03-10T00:00:00+08:00'
|
| 227 |
+
Dividends: 1.411736
|
| 228 |
+
Stock Splits: 0.0
|
| 229 |
+
- Date: '2022-08-18T00:00:00+08:00'
|
| 230 |
+
Dividends: 0.706305
|
| 231 |
+
Stock Splits: 0.0
|
| 232 |
+
- Date: '2023-03-02T00:00:00+08:00'
|
| 233 |
+
Dividends: 1.804399
|
| 234 |
+
Stock Splits: 0.0
|
| 235 |
+
- Date: '2023-05-11T00:00:00+08:00'
|
| 236 |
+
Dividends: 0.783215
|
| 237 |
+
Stock Splits: 0.0
|
| 238 |
+
- Date: '2023-08-10T00:00:00+08:00'
|
| 239 |
+
Dividends: 0.783202
|
| 240 |
+
Stock Splits: 0.0
|
| 241 |
+
- Date: '2023-11-09T00:00:00+08:00'
|
| 242 |
+
Dividends: 0.780278
|
| 243 |
+
Stock Splits: 0.0
|
| 244 |
+
- Date: '2024-03-07T00:00:00+08:00'
|
| 245 |
+
Dividends: 2.426355
|
| 246 |
+
Stock Splits: 0.0
|
| 247 |
+
- Date: '2024-05-09T00:00:00+08:00'
|
| 248 |
+
Dividends: 2.420133
|
| 249 |
+
Stock Splits: 0.0
|
| 250 |
+
- Date: '2024-08-15T00:00:00+08:00'
|
| 251 |
+
Dividends: 0.779073
|
| 252 |
+
Stock Splits: 0.0
|
| 253 |
+
- Date: '2024-11-07T00:00:00+08:00'
|
| 254 |
+
Dividends: 0.777313
|
| 255 |
+
Stock Splits: 0.0
|
| 256 |
+
- Date: '2025-03-06T00:00:00+08:00'
|
| 257 |
+
Dividends: 2.791007
|
| 258 |
+
Stock Splits: 0.0
|
| 259 |
+
- Date: '2025-05-08T00:00:00+08:00'
|
| 260 |
+
Dividends: 0.783972
|
| 261 |
+
Stock Splits: 0.0
|
| 262 |
+
- Date: '2025-08-14T00:00:00+08:00'
|
| 263 |
+
Dividends: 0.777678
|
| 264 |
+
Stock Splits: 0.0
|
| 265 |
+
- Date: '2025-11-06T00:00:00+08:00'
|
| 266 |
+
Dividends: 0.777722
|
| 267 |
+
Stock Splits: 0.0
|
Stock/0005.HK/0005.HK.dividends.yaml
ADDED
|
@@ -0,0 +1,89 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'2000-03-13T00:00:00+08:00': 1.612
|
| 2 |
+
'2000-08-14T00:00:00+08:00': 1.1691406
|
| 3 |
+
'2001-03-14T00:00:00+08:00': 2.221367
|
| 4 |
+
'2001-08-22T00:00:00+08:00': 1.4809113
|
| 5 |
+
'2002-03-20T00:00:00+08:00': 2.2603383
|
| 6 |
+
'2002-08-26T00:00:00+08:00': 1.5978253
|
| 7 |
+
'2003-03-19T00:00:00+08:00': 2.5331376
|
| 8 |
+
'2003-08-20T00:00:00+08:00': 1.8706248
|
| 9 |
+
'2003-11-26T00:00:00+08:00': 0.9353124
|
| 10 |
+
'2004-03-17T00:00:00+08:00': 1.8706248
|
| 11 |
+
'2004-05-19T00:00:00+08:00': 1.0132551
|
| 12 |
+
'2004-08-18T00:00:00+08:00': 1.0132551
|
| 13 |
+
'2004-11-24T00:00:00+08:00': 1.0132551
|
| 14 |
+
'2005-03-16T00:00:00+08:00': 2.104272
|
| 15 |
+
'2005-05-18T00:00:00+08:00': 1.0878
|
| 16 |
+
'2005-08-17T00:00:00+08:00': 1.0858
|
| 17 |
+
'2005-11-23T00:00:00+08:00': 1.0851
|
| 18 |
+
'2006-03-22T00:00:00+08:00': 2.403151
|
| 19 |
+
'2006-05-17T00:00:00+08:00': 1.292222
|
| 20 |
+
'2006-08-16T00:00:00+08:00': 1.29675
|
| 21 |
+
'2006-11-23T00:00:00+08:00': 1.298217
|
| 22 |
+
'2007-03-21T00:00:00+08:00': 2.8059373
|
| 23 |
+
'2007-05-16T00:00:00+08:00': 1.3250259
|
| 24 |
+
'2007-08-15T00:00:00+08:00': 1.3250259
|
| 25 |
+
'2007-11-21T00:00:00+08:00': 1.3250259
|
| 26 |
+
'2008-03-19T00:00:00+08:00': 3.0397651
|
| 27 |
+
'2008-05-21T00:00:00+08:00': 1.4029686
|
| 28 |
+
'2008-08-20T00:00:00+08:00': 1.4029686
|
| 29 |
+
'2008-11-19T00:00:00+08:00': 1.4029686
|
| 30 |
+
'2009-03-18T00:00:00+08:00': 0.779427
|
| 31 |
+
'2009-05-20T00:00:00+08:00': 0.6235416
|
| 32 |
+
'2009-08-19T00:00:00+08:00': 0.6235416
|
| 33 |
+
'2009-11-18T00:00:00+08:00': 0.6235416
|
| 34 |
+
'2010-03-17T00:00:00+08:00': 0.779427
|
| 35 |
+
'2010-05-19T00:00:00+08:00': 0.6235416
|
| 36 |
+
'2010-08-18T00:00:00+08:00': 0.6235416
|
| 37 |
+
'2010-11-17T00:00:00+08:00': 0.6928249
|
| 38 |
+
'2011-03-16T00:00:00+08:00': 0.9353124
|
| 39 |
+
'2011-05-18T00:00:00+08:00': 0.779427
|
| 40 |
+
'2011-08-17T00:00:00+08:00': 0.779577
|
| 41 |
+
'2011-11-23T00:00:00+08:00': 0.7765
|
| 42 |
+
'2012-03-14T00:00:00+08:00': 1.086489
|
| 43 |
+
'2012-05-16T00:00:00+08:00': 0.698355
|
| 44 |
+
'2012-08-15T00:00:00+08:00': 0.697743
|
| 45 |
+
'2012-10-24T00:00:00+08:00': 0.6975
|
| 46 |
+
'2013-03-20T00:00:00+08:00': 1.397286
|
| 47 |
+
'2013-05-22T00:00:00+08:00': 0.775485
|
| 48 |
+
'2013-08-21T00:00:00+08:00': 0.775453
|
| 49 |
+
'2013-10-23T00:00:00+08:00': 0.775237
|
| 50 |
+
'2014-03-12T00:00:00+08:00': 1.473034
|
| 51 |
+
'2014-05-21T00:00:00+08:00': 0.775155
|
| 52 |
+
'2014-08-20T00:00:00+08:00': 0.776532
|
| 53 |
+
'2014-10-23T00:00:00+08:00': 0.775524
|
| 54 |
+
'2015-03-05T00:00:00+08:00': 1.550027
|
| 55 |
+
'2015-05-21T00:00:00+08:00': 0.775277
|
| 56 |
+
'2015-08-13T00:00:00+08:00': 0.774972
|
| 57 |
+
'2015-10-22T00:00:00+08:00': 0.774977
|
| 58 |
+
'2016-03-03T00:00:00+08:00': 1.628747
|
| 59 |
+
'2016-05-19T00:00:00+08:00': 0.775746
|
| 60 |
+
'2016-08-11T00:00:00+08:00': 0.775761
|
| 61 |
+
'2016-10-20T00:00:00+08:00': 0.775559
|
| 62 |
+
'2017-02-23T00:00:00+08:00': 1.631031
|
| 63 |
+
'2017-05-18T00:00:00+08:00': 0.779772
|
| 64 |
+
'2017-08-03T00:00:00+08:00': 0.781282
|
| 65 |
+
'2017-10-12T00:00:00+08:00': 0.779845
|
| 66 |
+
'2018-02-22T00:00:00+08:00': 1.647262
|
| 67 |
+
'2018-05-17T00:00:00+08:00': 0.784833
|
| 68 |
+
'2018-08-16T00:00:00+08:00': 0.784661
|
| 69 |
+
'2018-10-11T00:00:00+08:00': 0.782906
|
| 70 |
+
'2019-02-21T00:00:00+08:00': 1.647932
|
| 71 |
+
'2019-05-16T00:00:00+08:00': 0.781276
|
| 72 |
+
'2019-08-15T00:00:00+08:00': 0.781801
|
| 73 |
+
'2019-10-10T00:00:00+08:00': 0.78329
|
| 74 |
+
'2021-03-11T00:00:00+08:00': 1.165354
|
| 75 |
+
'2021-08-19T00:00:00+08:00': 0.545077
|
| 76 |
+
'2022-03-10T00:00:00+08:00': 1.411736
|
| 77 |
+
'2022-08-18T00:00:00+08:00': 0.706305
|
| 78 |
+
'2023-03-02T00:00:00+08:00': 1.804399
|
| 79 |
+
'2023-05-11T00:00:00+08:00': 0.783215
|
| 80 |
+
'2023-08-10T00:00:00+08:00': 0.783202
|
| 81 |
+
'2023-11-09T00:00:00+08:00': 0.780278
|
| 82 |
+
'2024-03-07T00:00:00+08:00': 2.426355
|
| 83 |
+
'2024-05-09T00:00:00+08:00': 2.420133
|
| 84 |
+
'2024-08-15T00:00:00+08:00': 0.779073
|
| 85 |
+
'2024-11-07T00:00:00+08:00': 0.777313
|
| 86 |
+
'2025-03-06T00:00:00+08:00': 2.791007
|
| 87 |
+
'2025-05-08T00:00:00+08:00': 0.783972
|
| 88 |
+
'2025-08-14T00:00:00+08:00': 0.777678
|
| 89 |
+
'2025-11-06T00:00:00+08:00': 0.777722
|
Stock/0005.HK/0005.HK.hours.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:572d1dbcdc93c393a1002695b9d2d52c52a9050d6e6b5863605721c2ffedba53
|
| 3 |
+
size 90260
|
Stock/0005.HK/0005.HK.minutes.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:adbe8a61c3da998e4cffa10175df8dc72dc53e760feac352a1bb98b473618f42
|
| 3 |
+
size 152563
|
Stock/0005.HK/0005.HK.ticker.yaml
ADDED
|
@@ -0,0 +1,295 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
info:
|
| 2 |
+
address1: 8 Canada Square
|
| 3 |
+
city: London
|
| 4 |
+
zip: E14 5HQ
|
| 5 |
+
country: United Kingdom
|
| 6 |
+
phone: 44 20 7991 3048
|
| 7 |
+
website: https://www.hsbc.com
|
| 8 |
+
industry: Banks - Diversified
|
| 9 |
+
industryKey: banks-diversified
|
| 10 |
+
industryDisp: Banks - Diversified
|
| 11 |
+
sector: Financial Services
|
| 12 |
+
sectorKey: financial-services
|
| 13 |
+
sectorDisp: Financial Services
|
| 14 |
+
longBusinessSummary: 'HSBC Holdings plc engages in the provision of banking and
|
| 15 |
+
financial products and services worldwide. It operates through three segments:
|
| 16 |
+
Wealth and Personal Banking, Commercial Banking, and Global Banking and Markets.
|
| 17 |
+
The Wealth and Personal Banking segment offers retail banking and wealth products,
|
| 18 |
+
including current and savings accounts, mortgages and personal loans, credit and
|
| 19 |
+
debit cards, and local and international payment services; and wealth management
|
| 20 |
+
services comprising insurance and investment products, global asset management
|
| 21 |
+
services, and investment management and private wealth solutions. This segment
|
| 22 |
+
serves personal banking and high net worth individuals. The Commercial Banking
|
| 23 |
+
segment provides credit and lending, treasury management, payment, cash management,
|
| 24 |
+
commercial insurance, and investment services; commercial cards; international
|
| 25 |
+
trade and receivables finance services; foreign exchange products; capital raising
|
| 26 |
+
services on debt and equity markets; and advisory services. It serves small and
|
| 27 |
+
medium sized enterprises, mid-market enterprises, and corporates. The Global Banking
|
| 28 |
+
and Markets segment offers financing, advisory, and transaction services; and
|
| 29 |
+
credit, rates, foreign exchange, equities, money markets, and securities services;
|
| 30 |
+
and investment services. It serves government, corporate and institutional clients,
|
| 31 |
+
and private investors. The company was founded in 1865 and is based in London,
|
| 32 |
+
the United Kingdom.'
|
| 33 |
+
fullTimeEmployees: 212409
|
| 34 |
+
companyOfficers:
|
| 35 |
+
- maxAge: 1
|
| 36 |
+
name: Mr. Georges Bahjat Elhedery
|
| 37 |
+
age: 51
|
| 38 |
+
title: CEO, Member of the Group Management Board & Executive Director
|
| 39 |
+
yearBorn: 1974
|
| 40 |
+
fiscalYear: 2024
|
| 41 |
+
totalPay: 43453160
|
| 42 |
+
exercisedValue: 0
|
| 43 |
+
unexercisedValue: 0
|
| 44 |
+
- maxAge: 1
|
| 45 |
+
name: Ms. Manveen Pam Kaur
|
| 46 |
+
age: 61
|
| 47 |
+
title: Group CFO & Executive Director
|
| 48 |
+
yearBorn: 1964
|
| 49 |
+
fiscalYear: 2024
|
| 50 |
+
exercisedValue: 0
|
| 51 |
+
unexercisedValue: 0
|
| 52 |
+
- maxAge: 1
|
| 53 |
+
name: Mr. Barry O'Byrne
|
| 54 |
+
age: 50
|
| 55 |
+
title: CEO of International Wealth & Premier Banking and Member of the Group Management
|
| 56 |
+
Board
|
| 57 |
+
yearBorn: 1975
|
| 58 |
+
fiscalYear: 2024
|
| 59 |
+
exercisedValue: 0
|
| 60 |
+
unexercisedValue: 0
|
| 61 |
+
- maxAge: 1
|
| 62 |
+
name: Mr. Michael Murray Roberts
|
| 63 |
+
age: 65
|
| 64 |
+
title: CEO of HSBC Bank plc & Corporate and Institutional Banking, Member of the
|
| 65 |
+
Group Management Board
|
| 66 |
+
yearBorn: 1960
|
| 67 |
+
fiscalYear: 2024
|
| 68 |
+
exercisedValue: 0
|
| 69 |
+
unexercisedValue: 0
|
| 70 |
+
- maxAge: 1
|
| 71 |
+
name: Mr. Yi Chien Liao J.P.
|
| 72 |
+
age: 53
|
| 73 |
+
title: Co-CEO of HSBC Asia and Middle East & Member of the Group Management Board
|
| 74 |
+
yearBorn: 1972
|
| 75 |
+
fiscalYear: 2024
|
| 76 |
+
exercisedValue: 0
|
| 77 |
+
unexercisedValue: 0
|
| 78 |
+
- maxAge: 1
|
| 79 |
+
name: Mr. Robert F. Hoyt J.D.
|
| 80 |
+
age: 60
|
| 81 |
+
title: Group Chief Legal Officer & Member of the Group Management Board
|
| 82 |
+
yearBorn: 1965
|
| 83 |
+
fiscalYear: 2024
|
| 84 |
+
exercisedValue: 0
|
| 85 |
+
unexercisedValue: 0
|
| 86 |
+
- maxAge: 1
|
| 87 |
+
name: Mr. Surendranath Ravi Rosha
|
| 88 |
+
age: 55
|
| 89 |
+
title: Co-CEO of Asia and the Middle East & Member of the Group Management Board
|
| 90 |
+
yearBorn: 1970
|
| 91 |
+
fiscalYear: 2024
|
| 92 |
+
exercisedValue: 0
|
| 93 |
+
unexercisedValue: 0
|
| 94 |
+
- maxAge: 1
|
| 95 |
+
name: Ms. Suzy White
|
| 96 |
+
age: 48
|
| 97 |
+
title: Group Chief Operating Officer
|
| 98 |
+
yearBorn: 1977
|
| 99 |
+
fiscalYear: 2024
|
| 100 |
+
exercisedValue: 0
|
| 101 |
+
unexercisedValue: 0
|
| 102 |
+
- maxAge: 1
|
| 103 |
+
name: Mr. Richard Blackburn
|
| 104 |
+
age: 59
|
| 105 |
+
title: Group Chief Risk & Compliance Officer and Member of Grp Mgmt Board
|
| 106 |
+
yearBorn: 1966
|
| 107 |
+
fiscalYear: 2024
|
| 108 |
+
exercisedValue: 0
|
| 109 |
+
unexercisedValue: 0
|
| 110 |
+
- maxAge: 1
|
| 111 |
+
name: Mr. David Robert Lindberg
|
| 112 |
+
age: 50
|
| 113 |
+
title: CEO of HSBC UK Bank Plc & Member of Group Management Board
|
| 114 |
+
yearBorn: 1975
|
| 115 |
+
fiscalYear: 2024
|
| 116 |
+
exercisedValue: 0
|
| 117 |
+
unexercisedValue: 0
|
| 118 |
+
auditRisk: 1
|
| 119 |
+
boardRisk: 2
|
| 120 |
+
compensationRisk: 2
|
| 121 |
+
shareHolderRightsRisk: 1
|
| 122 |
+
overallRisk: 1
|
| 123 |
+
governanceEpochDate: 1767225600
|
| 124 |
+
compensationAsOfEpochDate: 1735603200
|
| 125 |
+
irWebsite: http://www.hsbc.com/investor-relations
|
| 126 |
+
executiveTeam: []
|
| 127 |
+
maxAge: 86400
|
| 128 |
+
priceHint: 3
|
| 129 |
+
previousClose: 124.9
|
| 130 |
+
open: 125.4
|
| 131 |
+
dayLow: 123.0
|
| 132 |
+
dayHigh: 125.4
|
| 133 |
+
regularMarketPreviousClose: 124.9
|
| 134 |
+
regularMarketOpen: 125.4
|
| 135 |
+
regularMarketDayLow: 123.0
|
| 136 |
+
regularMarketDayHigh: 125.4
|
| 137 |
+
dividendRate: 5.13
|
| 138 |
+
dividendYield: 4.11
|
| 139 |
+
exDividendDate: 1762387200
|
| 140 |
+
payoutRatio: 0.6929
|
| 141 |
+
fiveYearAvgDividendYield: 6.08
|
| 142 |
+
beta: 0.434
|
| 143 |
+
trailingPE: 16.864864
|
| 144 |
+
forwardPE: 10.586383
|
| 145 |
+
volume: 11800959
|
| 146 |
+
regularMarketVolume: 11800959
|
| 147 |
+
averageVolume: 13914326
|
| 148 |
+
averageVolume10days: 11449505
|
| 149 |
+
averageDailyVolume10Day: 11449505
|
| 150 |
+
bid: 124.8
|
| 151 |
+
ask: 124.9
|
| 152 |
+
bidSize: 0
|
| 153 |
+
askSize: 0
|
| 154 |
+
marketCap: 2149189419008
|
| 155 |
+
fiftyTwoWeekLow: 70.05
|
| 156 |
+
fiftyTwoWeekHigh: 129.5
|
| 157 |
+
allTimeHigh: 153.5
|
| 158 |
+
allTimeLow: 5.0
|
| 159 |
+
priceToSalesTrailing12Months: 37.070328
|
| 160 |
+
fiftyDayAverage: 114.81
|
| 161 |
+
twoHundredDayAverage: 100.736
|
| 162 |
+
trailingAnnualDividendRate: 0.66
|
| 163 |
+
trailingAnnualDividendYield: 0.0052842274
|
| 164 |
+
currency: HKD
|
| 165 |
+
tradeable: false
|
| 166 |
+
enterpriseValue: 1777353359360
|
| 167 |
+
profitMargins: 0.30516002
|
| 168 |
+
floatShares: 16980927920
|
| 169 |
+
sharesOutstanding: 17165933937
|
| 170 |
+
heldPercentInsiders: 0.00201
|
| 171 |
+
heldPercentInstitutions: 0.44936
|
| 172 |
+
impliedSharesOutstanding: 17221068787
|
| 173 |
+
bookValue: 77.44717
|
| 174 |
+
priceToBook: 1.6114211
|
| 175 |
+
lastFiscalYearEnd: 1735603200
|
| 176 |
+
nextFiscalYearEnd: 1767139200
|
| 177 |
+
mostRecentQuarter: 1759190400
|
| 178 |
+
earningsQuarterlyGrowth: -0.189
|
| 179 |
+
netIncomeToCommon: 16579999744
|
| 180 |
+
trailingEps: 7.4
|
| 181 |
+
forwardEps: 11.78873
|
| 182 |
+
lastSplitFactor: '1:3'
|
| 183 |
+
lastSplitDate: 931305600
|
| 184 |
+
enterpriseToRevenue: 30.657
|
| 185 |
+
52WeekChange: 0.65737057
|
| 186 |
+
SandP52WeekChange: 0.19362879
|
| 187 |
+
lastDividendValue: 0.777722
|
| 188 |
+
lastDividendDate: 1762387200
|
| 189 |
+
quoteType: EQUITY
|
| 190 |
+
currentPrice: 124.8
|
| 191 |
+
targetHighPrice: 143.5159
|
| 192 |
+
targetLowPrice: 79.46258
|
| 193 |
+
targetMeanPrice: 125.78829
|
| 194 |
+
targetMedianPrice: 136.8362
|
| 195 |
+
recommendationMean: 1.8
|
| 196 |
+
recommendationKey: buy
|
| 197 |
+
numberOfAnalystOpinions: 9
|
| 198 |
+
totalCash: 1096757018624
|
| 199 |
+
totalCashPerShare: 63.828
|
| 200 |
+
totalDebt: 722414010368
|
| 201 |
+
totalRevenue: 57976000512
|
| 202 |
+
revenuePerShare: 3.273
|
| 203 |
+
returnOnAssets: 0.00585
|
| 204 |
+
returnOnEquity: 0.092939995
|
| 205 |
+
grossProfits: 57976000512
|
| 206 |
+
earningsGrowth: -0.166
|
| 207 |
+
revenueGrowth: 0.048
|
| 208 |
+
grossMargins: 0.0
|
| 209 |
+
ebitdaMargins: 0.0
|
| 210 |
+
operatingMargins: 0.39952
|
| 211 |
+
financialCurrency: USD
|
| 212 |
+
symbol: 0005.HK
|
| 213 |
+
language: en-US
|
| 214 |
+
region: US
|
| 215 |
+
typeDisp: Equity
|
| 216 |
+
quoteSourceName: Delayed Quote
|
| 217 |
+
triggerable: false
|
| 218 |
+
customPriceAlertConfidence: LOW
|
| 219 |
+
shortName: HSBC HOLDINGS
|
| 220 |
+
longName: HSBC Holdings plc
|
| 221 |
+
messageBoardId: finmb_382645
|
| 222 |
+
exchangeTimezoneName: Asia/Hong_Kong
|
| 223 |
+
exchangeTimezoneShortName: HKT
|
| 224 |
+
gmtOffSetMilliseconds: 28800000
|
| 225 |
+
market: hk_market
|
| 226 |
+
esgPopulated: false
|
| 227 |
+
regularMarketChangePercent: -0.08006283
|
| 228 |
+
regularMarketPrice: 124.8
|
| 229 |
+
corporateActions: []
|
| 230 |
+
regularMarketTime: 1767946113
|
| 231 |
+
exchange: HKG
|
| 232 |
+
marketState: PREPRE
|
| 233 |
+
epsTrailingTwelveMonths: 7.4
|
| 234 |
+
epsForward: 11.78873
|
| 235 |
+
epsCurrentYear: 1.43899
|
| 236 |
+
priceEpsCurrentYear: 86.7275
|
| 237 |
+
fiftyDayAverageChange: 9.9900055
|
| 238 |
+
fiftyDayAverageChangePercent: 0.08701338
|
| 239 |
+
twoHundredDayAverageChange: 24.064003
|
| 240 |
+
twoHundredDayAverageChangePercent: 0.23888186
|
| 241 |
+
sourceInterval: 15
|
| 242 |
+
exchangeDataDelayedBy: 15
|
| 243 |
+
averageAnalystRating: 1.8 - Buy
|
| 244 |
+
cryptoTradeable: false
|
| 245 |
+
hasPrePostMarketData: false
|
| 246 |
+
firstTradeDateMilliseconds: 946863000000
|
| 247 |
+
regularMarketChange: -0.099998474
|
| 248 |
+
regularMarketDayRange: 123.0 - 125.4
|
| 249 |
+
fullExchangeName: HKSE
|
| 250 |
+
averageDailyVolume3Month: 13914326
|
| 251 |
+
fiftyTwoWeekLowChange: 54.75
|
| 252 |
+
fiftyTwoWeekLowChangePercent: 0.78158456
|
| 253 |
+
fiftyTwoWeekRange: 70.05 - 129.5
|
| 254 |
+
fiftyTwoWeekHighChange: -4.699997
|
| 255 |
+
fiftyTwoWeekHighChangePercent: -0.036293413
|
| 256 |
+
fiftyTwoWeekChangePercent: 65.73706
|
| 257 |
+
earningsTimestamp: 1761639000
|
| 258 |
+
earningsTimestampStart: 1761639000
|
| 259 |
+
earningsTimestampEnd: 1761639000
|
| 260 |
+
earningsCallTimestampStart: 1761637500
|
| 261 |
+
earningsCallTimestampEnd: 1761637500
|
| 262 |
+
isEarningsDateEstimate: false
|
| 263 |
+
trailingPegRatio: 2.485
|
| 264 |
+
fast_info:
|
| 265 |
+
currency: HKD
|
| 266 |
+
dayHigh: 125.4000015258789
|
| 267 |
+
dayLow: 123.0
|
| 268 |
+
exchange: HKG
|
| 269 |
+
fiftyDayAverage: 114.14400024414063
|
| 270 |
+
lastPrice: 124.80000305175781
|
| 271 |
+
lastVolume: 11800959
|
| 272 |
+
marketCap: 2149189437172.131
|
| 273 |
+
open: 125.4000015258789
|
| 274 |
+
previousClose: 124.30000305175781
|
| 275 |
+
quoteType: EQUITY
|
| 276 |
+
regularMarketPreviousClose: 124.30000305175781
|
| 277 |
+
shares: 17221068787
|
| 278 |
+
tenDayAverageVolume: 10304554
|
| 279 |
+
threeMonthAverageVolume: 14272003
|
| 280 |
+
timezone: Asia/Hong_Kong
|
| 281 |
+
twoHundredDayAverage: 100.3025
|
| 282 |
+
yearChange: 0.6573704912863807
|
| 283 |
+
yearHigh: 129.5
|
| 284 |
+
yearLow: 70.05000305175781
|
| 285 |
+
calendar:
|
| 286 |
+
Ex-Dividend Date: 2025-11-06
|
| 287 |
+
Earnings Date:
|
| 288 |
+
- '2025-10-28T00:00:00'
|
| 289 |
+
Earnings High: 0.321
|
| 290 |
+
Earnings Low: 0.24
|
| 291 |
+
Earnings Average: 0.2805
|
| 292 |
+
Revenue High: 17103181000
|
| 293 |
+
Revenue Low: 15378000000
|
| 294 |
+
Revenue Average: 16240590500
|
| 295 |
+
isin: ARDEUT112257
|
Stock/0006.HK/0006.HK.actions.yaml
ADDED
|
@@ -0,0 +1,162 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
- Date: '2000-04-28T00:00:00+08:00'
|
| 2 |
+
Dividends: 0.95
|
| 3 |
+
Stock Splits: 0.0
|
| 4 |
+
- Date: '2000-09-20T00:00:00+08:00'
|
| 5 |
+
Dividends: 0.54
|
| 6 |
+
Stock Splits: 0.0
|
| 7 |
+
- Date: '2001-04-27T00:00:00+08:00'
|
| 8 |
+
Dividends: 0.975
|
| 9 |
+
Stock Splits: 0.0
|
| 10 |
+
- Date: '2001-09-19T00:00:00+08:00'
|
| 11 |
+
Dividends: 0.56
|
| 12 |
+
Stock Splits: 0.0
|
| 13 |
+
- Date: '2002-04-29T00:00:00+08:00'
|
| 14 |
+
Dividends: 1.07
|
| 15 |
+
Stock Splits: 0.0
|
| 16 |
+
- Date: '2002-09-17T00:00:00+08:00'
|
| 17 |
+
Dividends: 0.58
|
| 18 |
+
Stock Splits: 0.0
|
| 19 |
+
- Date: '2003-05-06T00:00:00+08:00'
|
| 20 |
+
Dividends: 1.13
|
| 21 |
+
Stock Splits: 0.0
|
| 22 |
+
- Date: '2003-09-16T00:00:00+08:00'
|
| 23 |
+
Dividends: 0.58
|
| 24 |
+
Stock Splits: 0.0
|
| 25 |
+
- Date: '2004-05-04T00:00:00+08:00'
|
| 26 |
+
Dividends: 1.13
|
| 27 |
+
Stock Splits: 0.0
|
| 28 |
+
- Date: '2004-09-14T00:00:00+08:00'
|
| 29 |
+
Dividends: 0.58
|
| 30 |
+
Stock Splits: 0.0
|
| 31 |
+
- Date: '2005-05-03T00:00:00+08:00'
|
| 32 |
+
Dividends: 1.19
|
| 33 |
+
Stock Splits: 0.0
|
| 34 |
+
- Date: '2005-09-13T00:00:00+08:00'
|
| 35 |
+
Dividends: 0.58
|
| 36 |
+
Stock Splits: 0.0
|
| 37 |
+
- Date: '2006-05-02T00:00:00+08:00'
|
| 38 |
+
Dividends: 1.74
|
| 39 |
+
Stock Splits: 0.0
|
| 40 |
+
- Date: '2006-09-12T00:00:00+08:00'
|
| 41 |
+
Dividends: 0.58
|
| 42 |
+
Stock Splits: 0.0
|
| 43 |
+
- Date: '2007-04-30T00:00:00+08:00'
|
| 44 |
+
Dividends: 1.27
|
| 45 |
+
Stock Splits: 0.0
|
| 46 |
+
- Date: '2007-09-11T00:00:00+08:00'
|
| 47 |
+
Dividends: 0.58
|
| 48 |
+
Stock Splits: 0.0
|
| 49 |
+
- Date: '2008-05-06T00:00:00+08:00'
|
| 50 |
+
Dividends: 1.43
|
| 51 |
+
Stock Splits: 0.0
|
| 52 |
+
- Date: '2008-09-09T00:00:00+08:00'
|
| 53 |
+
Dividends: 0.62
|
| 54 |
+
Stock Splits: 0.0
|
| 55 |
+
- Date: '2009-05-05T00:00:00+08:00'
|
| 56 |
+
Dividends: 1.49
|
| 57 |
+
Stock Splits: 0.0
|
| 58 |
+
- Date: '2009-09-03T00:00:00+08:00'
|
| 59 |
+
Dividends: 0.62
|
| 60 |
+
Stock Splits: 0.0
|
| 61 |
+
- Date: '2010-04-27T00:00:00+08:00'
|
| 62 |
+
Dividends: 1.49
|
| 63 |
+
Stock Splits: 0.0
|
| 64 |
+
- Date: '2010-08-26T00:00:00+08:00'
|
| 65 |
+
Dividends: 0.62
|
| 66 |
+
Stock Splits: 0.0
|
| 67 |
+
- Date: '2011-05-06T00:00:00+08:00'
|
| 68 |
+
Dividends: 1.49
|
| 69 |
+
Stock Splits: 0.0
|
| 70 |
+
- Date: '2011-08-25T00:00:00+08:00'
|
| 71 |
+
Dividends: 0.62
|
| 72 |
+
Stock Splits: 0.0
|
| 73 |
+
- Date: '2012-05-25T00:00:00+08:00'
|
| 74 |
+
Dividends: 1.7
|
| 75 |
+
Stock Splits: 0.0
|
| 76 |
+
- Date: '2012-08-17T00:00:00+08:00'
|
| 77 |
+
Dividends: 0.62
|
| 78 |
+
Stock Splits: 0.0
|
| 79 |
+
- Date: '2013-05-22T00:00:00+08:00'
|
| 80 |
+
Dividends: 1.83
|
| 81 |
+
Stock Splits: 0.0
|
| 82 |
+
- Date: '2013-08-23T00:00:00+08:00'
|
| 83 |
+
Dividends: 0.65
|
| 84 |
+
Stock Splits: 0.0
|
| 85 |
+
- Date: '2014-05-20T00:00:00+08:00'
|
| 86 |
+
Dividends: 1.9
|
| 87 |
+
Stock Splits: 0.0
|
| 88 |
+
- Date: '2014-08-25T00:00:00+08:00'
|
| 89 |
+
Dividends: 0.67
|
| 90 |
+
Stock Splits: 0.0
|
| 91 |
+
- Date: '2015-05-19T00:00:00+08:00'
|
| 92 |
+
Dividends: 2.01
|
| 93 |
+
Stock Splits: 0.0
|
| 94 |
+
- Date: '2015-08-21T00:00:00+08:00'
|
| 95 |
+
Dividends: 0.68
|
| 96 |
+
Stock Splits: 0.0
|
| 97 |
+
- Date: '2016-05-17T00:00:00+08:00'
|
| 98 |
+
Dividends: 2.02
|
| 99 |
+
Stock Splits: 0.0
|
| 100 |
+
- Date: '2016-08-26T00:00:00+08:00'
|
| 101 |
+
Dividends: 0.7
|
| 102 |
+
Stock Splits: 0.0
|
| 103 |
+
- Date: '2017-02-14T00:00:00+08:00'
|
| 104 |
+
Dividends: 5.0
|
| 105 |
+
Stock Splits: 0.0
|
| 106 |
+
- Date: '2017-05-15T00:00:00+08:00'
|
| 107 |
+
Dividends: 2.02
|
| 108 |
+
Stock Splits: 0.0
|
| 109 |
+
- Date: '2017-08-18T00:00:00+08:00'
|
| 110 |
+
Dividends: 8.27
|
| 111 |
+
Stock Splits: 0.0
|
| 112 |
+
- Date: '2018-04-03T00:00:00+08:00'
|
| 113 |
+
Dividends: 6.0
|
| 114 |
+
Stock Splits: 0.0
|
| 115 |
+
- Date: '2018-05-14T00:00:00+08:00'
|
| 116 |
+
Dividends: 2.03
|
| 117 |
+
Stock Splits: 0.0
|
| 118 |
+
- Date: '2018-08-24T00:00:00+08:00'
|
| 119 |
+
Dividends: 0.77
|
| 120 |
+
Stock Splits: 0.0
|
| 121 |
+
- Date: '2019-05-20T00:00:00+08:00'
|
| 122 |
+
Dividends: 2.03
|
| 123 |
+
Stock Splits: 0.0
|
| 124 |
+
- Date: '2019-08-29T00:00:00+08:00'
|
| 125 |
+
Dividends: 0.77
|
| 126 |
+
Stock Splits: 0.0
|
| 127 |
+
- Date: '2020-05-18T00:00:00+08:00'
|
| 128 |
+
Dividends: 2.03
|
| 129 |
+
Stock Splits: 0.0
|
| 130 |
+
- Date: '2020-09-03T00:00:00+08:00'
|
| 131 |
+
Dividends: 0.77
|
| 132 |
+
Stock Splits: 0.0
|
| 133 |
+
- Date: '2021-05-17T00:00:00+08:00'
|
| 134 |
+
Dividends: 2.04
|
| 135 |
+
Stock Splits: 0.0
|
| 136 |
+
- Date: '2021-09-02T00:00:00+08:00'
|
| 137 |
+
Dividends: 0.78
|
| 138 |
+
Stock Splits: 0.0
|
| 139 |
+
- Date: '2022-05-23T00:00:00+08:00'
|
| 140 |
+
Dividends: 2.04
|
| 141 |
+
Stock Splits: 0.0
|
| 142 |
+
- Date: '2022-09-01T00:00:00+08:00'
|
| 143 |
+
Dividends: 0.78
|
| 144 |
+
Stock Splits: 0.0
|
| 145 |
+
- Date: '2023-05-22T00:00:00+08:00'
|
| 146 |
+
Dividends: 2.04
|
| 147 |
+
Stock Splits: 0.0
|
| 148 |
+
- Date: '2023-08-31T00:00:00+08:00'
|
| 149 |
+
Dividends: 0.78
|
| 150 |
+
Stock Splits: 0.0
|
| 151 |
+
- Date: '2024-05-27T00:00:00+08:00'
|
| 152 |
+
Dividends: 2.04
|
| 153 |
+
Stock Splits: 0.0
|
| 154 |
+
- Date: '2024-09-11T00:00:00+08:00'
|
| 155 |
+
Dividends: 0.78
|
| 156 |
+
Stock Splits: 0.0
|
| 157 |
+
- Date: '2025-05-26T00:00:00+08:00'
|
| 158 |
+
Dividends: 2.04
|
| 159 |
+
Stock Splits: 0.0
|
| 160 |
+
- Date: '2025-09-10T00:00:00+08:00'
|
| 161 |
+
Dividends: 0.78
|
| 162 |
+
Stock Splits: 0.0
|
Stock/0006.HK/0006.HK.dividends.yaml
ADDED
|
@@ -0,0 +1,54 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'2000-04-28T00:00:00+08:00': 0.95
|
| 2 |
+
'2000-09-20T00:00:00+08:00': 0.54
|
| 3 |
+
'2001-04-27T00:00:00+08:00': 0.975
|
| 4 |
+
'2001-09-19T00:00:00+08:00': 0.56
|
| 5 |
+
'2002-04-29T00:00:00+08:00': 1.07
|
| 6 |
+
'2002-09-17T00:00:00+08:00': 0.58
|
| 7 |
+
'2003-05-06T00:00:00+08:00': 1.13
|
| 8 |
+
'2003-09-16T00:00:00+08:00': 0.58
|
| 9 |
+
'2004-05-04T00:00:00+08:00': 1.13
|
| 10 |
+
'2004-09-14T00:00:00+08:00': 0.58
|
| 11 |
+
'2005-05-03T00:00:00+08:00': 1.19
|
| 12 |
+
'2005-09-13T00:00:00+08:00': 0.58
|
| 13 |
+
'2006-05-02T00:00:00+08:00': 1.74
|
| 14 |
+
'2006-09-12T00:00:00+08:00': 0.58
|
| 15 |
+
'2007-04-30T00:00:00+08:00': 1.27
|
| 16 |
+
'2007-09-11T00:00:00+08:00': 0.58
|
| 17 |
+
'2008-05-06T00:00:00+08:00': 1.43
|
| 18 |
+
'2008-09-09T00:00:00+08:00': 0.62
|
| 19 |
+
'2009-05-05T00:00:00+08:00': 1.49
|
| 20 |
+
'2009-09-03T00:00:00+08:00': 0.62
|
| 21 |
+
'2010-04-27T00:00:00+08:00': 1.49
|
| 22 |
+
'2010-08-26T00:00:00+08:00': 0.62
|
| 23 |
+
'2011-05-06T00:00:00+08:00': 1.49
|
| 24 |
+
'2011-08-25T00:00:00+08:00': 0.62
|
| 25 |
+
'2012-05-25T00:00:00+08:00': 1.7
|
| 26 |
+
'2012-08-17T00:00:00+08:00': 0.62
|
| 27 |
+
'2013-05-22T00:00:00+08:00': 1.83
|
| 28 |
+
'2013-08-23T00:00:00+08:00': 0.65
|
| 29 |
+
'2014-05-20T00:00:00+08:00': 1.9
|
| 30 |
+
'2014-08-25T00:00:00+08:00': 0.67
|
| 31 |
+
'2015-05-19T00:00:00+08:00': 2.01
|
| 32 |
+
'2015-08-21T00:00:00+08:00': 0.68
|
| 33 |
+
'2016-05-17T00:00:00+08:00': 2.02
|
| 34 |
+
'2016-08-26T00:00:00+08:00': 0.7
|
| 35 |
+
'2017-02-14T00:00:00+08:00': 5.0
|
| 36 |
+
'2017-05-15T00:00:00+08:00': 2.02
|
| 37 |
+
'2017-08-18T00:00:00+08:00': 8.27
|
| 38 |
+
'2018-04-03T00:00:00+08:00': 6.0
|
| 39 |
+
'2018-05-14T00:00:00+08:00': 2.03
|
| 40 |
+
'2018-08-24T00:00:00+08:00': 0.77
|
| 41 |
+
'2019-05-20T00:00:00+08:00': 2.03
|
| 42 |
+
'2019-08-29T00:00:00+08:00': 0.77
|
| 43 |
+
'2020-05-18T00:00:00+08:00': 2.03
|
| 44 |
+
'2020-09-03T00:00:00+08:00': 0.77
|
| 45 |
+
'2021-05-17T00:00:00+08:00': 2.04
|
| 46 |
+
'2021-09-02T00:00:00+08:00': 0.78
|
| 47 |
+
'2022-05-23T00:00:00+08:00': 2.04
|
| 48 |
+
'2022-09-01T00:00:00+08:00': 0.78
|
| 49 |
+
'2023-05-22T00:00:00+08:00': 2.04
|
| 50 |
+
'2023-08-31T00:00:00+08:00': 0.78
|
| 51 |
+
'2024-05-27T00:00:00+08:00': 2.04
|
| 52 |
+
'2024-09-11T00:00:00+08:00': 0.78
|
| 53 |
+
'2025-05-26T00:00:00+08:00': 2.04
|
| 54 |
+
'2025-09-10T00:00:00+08:00': 0.78
|
Stock/0006.HK/0006.HK.minutes.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:630f77d75290d826890cb85d2a3a0eca4fa92a9e35137e31d47183ba01065ded
|
| 3 |
+
size 108165
|
Stock/0006.HK/0006.HK.ticker.yaml
ADDED
|
@@ -0,0 +1,261 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
info:
|
| 2 |
+
address1: Cheung Kong Center
|
| 3 |
+
address2: Unit 2005 20th Floor 2 Queen’s Road
|
| 4 |
+
city: Central
|
| 5 |
+
country: Hong Kong
|
| 6 |
+
phone: 852 2122 9122
|
| 7 |
+
fax: 852 2180 9708
|
| 8 |
+
website: https://www.powerassets.com/zh
|
| 9 |
+
industry: Utilities - Independent Power Producers
|
| 10 |
+
industryKey: utilities-independent-power-producers
|
| 11 |
+
industryDisp: Utilities - Independent Power Producers
|
| 12 |
+
sector: Utilities
|
| 13 |
+
sectorKey: utilities
|
| 14 |
+
sectorDisp: Utilities
|
| 15 |
+
longBusinessSummary: Power Assets Holdings Limited, an investment holding company,
|
| 16 |
+
engages in the generation, transmission, and distribution of electricity in Hong
|
| 17 |
+
Kong, the United Kingdom, Australia, and internationally. It generates energy
|
| 18 |
+
from thermal, renewable energy, and waste sources. The company also transmits
|
| 19 |
+
and distributes oil and gas; and provides trust administration and management
|
| 20 |
+
services. Power Assets Holdings Limited was formerly known as Hongkong Electric
|
| 21 |
+
Holdings Limited and changed its name to Power Assets Holdings Limited in February
|
| 22 |
+
2011. The company was founded in 1889 and is based in Central, Hong Kong.
|
| 23 |
+
fullTimeEmployees: 16
|
| 24 |
+
companyOfficers:
|
| 25 |
+
- maxAge: 1
|
| 26 |
+
name: Mr. Andrew John Hunter M.A., M.B.A., MDBA, MHKICPA, MICAS
|
| 27 |
+
age: 67
|
| 28 |
+
title: Executive Chairman
|
| 29 |
+
yearBorn: 1958
|
| 30 |
+
fiscalYear: 2024
|
| 31 |
+
totalPay: 300000
|
| 32 |
+
exercisedValue: 0
|
| 33 |
+
unexercisedValue: 0
|
| 34 |
+
- maxAge: 1
|
| 35 |
+
name: Mr. Chao Chung Tsai BAppScMechEng, BSME, CPEng
|
| 36 |
+
age: 68
|
| 37 |
+
title: CEO & Executive Director
|
| 38 |
+
yearBorn: 1957
|
| 39 |
+
fiscalYear: 2024
|
| 40 |
+
totalPay: 5100000
|
| 41 |
+
exercisedValue: 0
|
| 42 |
+
unexercisedValue: 0
|
| 43 |
+
- maxAge: 1
|
| 44 |
+
name: Mr. Cho Ying Cheng
|
| 45 |
+
age: 68
|
| 46 |
+
title: Executive Director
|
| 47 |
+
yearBorn: 1957
|
| 48 |
+
fiscalYear: 2024
|
| 49 |
+
totalPay: 70000
|
| 50 |
+
exercisedValue: 0
|
| 51 |
+
unexercisedValue: 0
|
| 52 |
+
- maxAge: 1
|
| 53 |
+
name: Mr. Loi Shun Chan FCCA, FCPA
|
| 54 |
+
age: 63
|
| 55 |
+
title: Executive Director
|
| 56 |
+
yearBorn: 1962
|
| 57 |
+
fiscalYear: 2024
|
| 58 |
+
totalPay: 6170000
|
| 59 |
+
exercisedValue: 0
|
| 60 |
+
unexercisedValue: 0
|
| 61 |
+
- maxAge: 1
|
| 62 |
+
name: Mr. Kee Ham Chan
|
| 63 |
+
age: 62
|
| 64 |
+
title: Chief Financial Officer
|
| 65 |
+
yearBorn: 1963
|
| 66 |
+
fiscalYear: 2024
|
| 67 |
+
exercisedValue: 0
|
| 68 |
+
unexercisedValue: 0
|
| 69 |
+
- maxAge: 1
|
| 70 |
+
name: Mr. Wai Cheong Ng LLB
|
| 71 |
+
age: 56
|
| 72 |
+
title: Group Legal Counsel & Company Secretary
|
| 73 |
+
yearBorn: 1969
|
| 74 |
+
fiscalYear: 2024
|
| 75 |
+
exercisedValue: 0
|
| 76 |
+
unexercisedValue: 0
|
| 77 |
+
- maxAge: 1
|
| 78 |
+
name: Ms. Ka Man Yu
|
| 79 |
+
age: 53
|
| 80 |
+
title: Senior Manager & Head of European Business
|
| 81 |
+
yearBorn: 1972
|
| 82 |
+
fiscalYear: 2024
|
| 83 |
+
exercisedValue: 0
|
| 84 |
+
unexercisedValue: 0
|
| 85 |
+
auditRisk: 1
|
| 86 |
+
boardRisk: 6
|
| 87 |
+
compensationRisk: 6
|
| 88 |
+
shareHolderRightsRisk: 5
|
| 89 |
+
overallRisk: 6
|
| 90 |
+
governanceEpochDate: 1767225600
|
| 91 |
+
compensationAsOfEpochDate: 1735603200
|
| 92 |
+
executiveTeam: []
|
| 93 |
+
maxAge: 86400
|
| 94 |
+
priceHint: 3
|
| 95 |
+
previousClose: 56.35
|
| 96 |
+
open: 56.5
|
| 97 |
+
dayLow: 56.2
|
| 98 |
+
dayHigh: 57.85
|
| 99 |
+
regularMarketPreviousClose: 56.35
|
| 100 |
+
regularMarketOpen: 56.5
|
| 101 |
+
regularMarketDayLow: 56.2
|
| 102 |
+
regularMarketDayHigh: 57.85
|
| 103 |
+
dividendRate: 2.82
|
| 104 |
+
dividendYield: 4.89
|
| 105 |
+
exDividendDate: 1757462400
|
| 106 |
+
payoutRatio: 0.97580004
|
| 107 |
+
fiveYearAvgDividendYield: 6.08
|
| 108 |
+
beta: 0.638
|
| 109 |
+
trailingPE: 19.965397
|
| 110 |
+
forwardPE: 18.100088
|
| 111 |
+
volume: 9078775
|
| 112 |
+
regularMarketVolume: 9078775
|
| 113 |
+
averageVolume: 3691132
|
| 114 |
+
averageVolume10days: 5547304
|
| 115 |
+
averageDailyVolume10Day: 5547304
|
| 116 |
+
bid: 57.65
|
| 117 |
+
ask: 57.7
|
| 118 |
+
bidSize: 0
|
| 119 |
+
askSize: 0
|
| 120 |
+
marketCap: 122964770816
|
| 121 |
+
fiftyTwoWeekLow: 45.6
|
| 122 |
+
fiftyTwoWeekHigh: 57.85
|
| 123 |
+
allTimeHigh: 82.8
|
| 124 |
+
allTimeLow: 6.0
|
| 125 |
+
priceToSalesTrailing12Months: 150.50768
|
| 126 |
+
fiftyDayAverage: 52.9102
|
| 127 |
+
twoHundredDayAverage: 51.09235
|
| 128 |
+
trailingAnnualDividendRate: 2.82
|
| 129 |
+
trailingAnnualDividendYield: 0.050044365
|
| 130 |
+
currency: HKD
|
| 131 |
+
tradeable: false
|
| 132 |
+
enterpriseValue: 125171769344
|
| 133 |
+
profitMargins: 7.5336604
|
| 134 |
+
floatShares: 1363374522
|
| 135 |
+
sharesOutstanding: 2131105154
|
| 136 |
+
heldPercentInsiders: 0.36025003
|
| 137 |
+
heldPercentInstitutions: 0.18414
|
| 138 |
+
impliedSharesOutstanding: 2131105154
|
| 139 |
+
bookValue: 41.723
|
| 140 |
+
priceToBook: 1.3829303
|
| 141 |
+
lastFiscalYearEnd: 1735603200
|
| 142 |
+
nextFiscalYearEnd: 1767139200
|
| 143 |
+
mostRecentQuarter: 1751241600
|
| 144 |
+
earningsQuarterlyGrowth: 0.012
|
| 145 |
+
netIncomeToCommon: 6154999808
|
| 146 |
+
trailingEps: 2.89
|
| 147 |
+
forwardEps: 3.18783
|
| 148 |
+
enterpriseToRevenue: 153.209
|
| 149 |
+
enterpriseToEbitda: 427.207
|
| 150 |
+
52WeekChange: 0.124756336
|
| 151 |
+
SandP52WeekChange: 0.19362879
|
| 152 |
+
lastDividendValue: 0.78
|
| 153 |
+
lastDividendDate: 1757462400
|
| 154 |
+
quoteType: EQUITY
|
| 155 |
+
currentPrice: 57.7
|
| 156 |
+
targetHighPrice: 70.0
|
| 157 |
+
targetLowPrice: 49.0
|
| 158 |
+
targetMeanPrice: 58.24125
|
| 159 |
+
targetMedianPrice: 57.9
|
| 160 |
+
recommendationMean: 2.0
|
| 161 |
+
recommendationKey: buy
|
| 162 |
+
numberOfAnalystOpinions: 8
|
| 163 |
+
totalCash: 1564000000
|
| 164 |
+
totalCashPerShare: 0.734
|
| 165 |
+
ebitda: 293000000
|
| 166 |
+
totalDebt: 3771000064
|
| 167 |
+
quickRatio: 0.223
|
| 168 |
+
currentRatio: 0.299
|
| 169 |
+
totalRevenue: 817000000
|
| 170 |
+
debtToEquity: 4.241
|
| 171 |
+
revenuePerShare: 0.383
|
| 172 |
+
returnOnAssets: 0.00193
|
| 173 |
+
returnOnEquity: 0.070149995
|
| 174 |
+
grossProfits: 817000000
|
| 175 |
+
freeCashflow: -25500000
|
| 176 |
+
operatingCashflow: 877000000
|
| 177 |
+
earningsGrowth: 0.012
|
| 178 |
+
revenueGrowth: -0.225
|
| 179 |
+
grossMargins: 1.0
|
| 180 |
+
ebitdaMargins: 0.35863
|
| 181 |
+
operatingMargins: 0.57102
|
| 182 |
+
financialCurrency: HKD
|
| 183 |
+
symbol: 0006.HK
|
| 184 |
+
language: en-US
|
| 185 |
+
region: US
|
| 186 |
+
typeDisp: Equity
|
| 187 |
+
quoteSourceName: Delayed Quote
|
| 188 |
+
triggerable: false
|
| 189 |
+
customPriceAlertConfidence: LOW
|
| 190 |
+
shortName: POWER ASSETS
|
| 191 |
+
longName: Power Assets Holdings Limited
|
| 192 |
+
corporateActions: []
|
| 193 |
+
regularMarketTime: 1767946113
|
| 194 |
+
exchange: HKG
|
| 195 |
+
messageBoardId: finmb_874011
|
| 196 |
+
exchangeTimezoneName: Asia/Hong_Kong
|
| 197 |
+
exchangeTimezoneShortName: HKT
|
| 198 |
+
gmtOffSetMilliseconds: 28800000
|
| 199 |
+
market: hk_market
|
| 200 |
+
esgPopulated: false
|
| 201 |
+
marketState: PREPRE
|
| 202 |
+
regularMarketChangePercent: 2.395745
|
| 203 |
+
regularMarketPrice: 57.7
|
| 204 |
+
priceEpsCurrentYear: 19.13333
|
| 205 |
+
fiftyDayAverageChange: 4.7898026
|
| 206 |
+
fiftyDayAverageChangePercent: 0.09052702
|
| 207 |
+
twoHundredDayAverageChange: 6.6076508
|
| 208 |
+
twoHundredDayAverageChangePercent: 0.1293276
|
| 209 |
+
sourceInterval: 15
|
| 210 |
+
exchangeDataDelayedBy: 15
|
| 211 |
+
averageAnalystRating: 2.0 - Buy
|
| 212 |
+
cryptoTradeable: false
|
| 213 |
+
hasPrePostMarketData: false
|
| 214 |
+
firstTradeDateMilliseconds: 946949400000
|
| 215 |
+
regularMarketChange: 1.3500023
|
| 216 |
+
regularMarketDayRange: 56.2 - 57.85
|
| 217 |
+
fullExchangeName: HKSE
|
| 218 |
+
averageDailyVolume3Month: 3691132
|
| 219 |
+
fiftyTwoWeekLowChange: 12.100002
|
| 220 |
+
fiftyTwoWeekLowChangePercent: 0.26535094
|
| 221 |
+
fiftyTwoWeekRange: 45.6 - 57.85
|
| 222 |
+
fiftyTwoWeekHighChange: -0.14999771
|
| 223 |
+
fiftyTwoWeekHighChangePercent: -0.0025928733
|
| 224 |
+
fiftyTwoWeekChangePercent: 12.475634
|
| 225 |
+
earningsTimestampStart: 1755072600
|
| 226 |
+
earningsTimestampEnd: 1755072600
|
| 227 |
+
isEarningsDateEstimate: false
|
| 228 |
+
epsTrailingTwelveMonths: 2.89
|
| 229 |
+
epsForward: 3.18783
|
| 230 |
+
epsCurrentYear: 3.01568
|
| 231 |
+
trailingPegRatio: 3.6573
|
| 232 |
+
fast_info:
|
| 233 |
+
currency: HKD
|
| 234 |
+
dayHigh: 57.849998474121094
|
| 235 |
+
dayLow: 56.20000076293945
|
| 236 |
+
exchange: HKG
|
| 237 |
+
fiftyDayAverage: 52.6757999420166
|
| 238 |
+
lastPrice: 57.70000076293945
|
| 239 |
+
lastVolume: 9078775
|
| 240 |
+
marketCap: 122964769011.7042
|
| 241 |
+
open: 56.5
|
| 242 |
+
previousClose: 56.5
|
| 243 |
+
quoteType: EQUITY
|
| 244 |
+
regularMarketPreviousClose: 56.75
|
| 245 |
+
shares: 2131105154
|
| 246 |
+
tenDayAverageVolume: 4992573
|
| 247 |
+
threeMonthAverageVolume: 3719349
|
| 248 |
+
timezone: Asia/Hong_Kong
|
| 249 |
+
twoHundredDayAverage: 51.0041000366211
|
| 250 |
+
yearChange: 0.12475636688227018
|
| 251 |
+
yearHigh: 57.849998474121094
|
| 252 |
+
yearLow: 45.599998474121094
|
| 253 |
+
calendar:
|
| 254 |
+
Ex-Dividend Date: 2025-09-10
|
| 255 |
+
Earnings Date: []
|
| 256 |
+
Earnings High: null
|
| 257 |
+
Earnings Low: null
|
| 258 |
+
Earnings Average: null
|
| 259 |
+
Revenue High: null
|
| 260 |
+
Revenue Low: null
|
| 261 |
+
Revenue Average: null
|
Stock/0011.HK/0011.HK.actions.yaml
ADDED
|
@@ -0,0 +1,291 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
- Date: '2000-03-13T00:00:00+08:00'
|
| 2 |
+
Dividends: 2.5
|
| 3 |
+
Stock Splits: 0.0
|
| 4 |
+
- Date: '2000-08-21T00:00:00+08:00'
|
| 5 |
+
Dividends: 2.0
|
| 6 |
+
Stock Splits: 0.0
|
| 7 |
+
- Date: '2001-03-12T00:00:00+08:00'
|
| 8 |
+
Dividends: 2.8
|
| 9 |
+
Stock Splits: 0.0
|
| 10 |
+
- Date: '2001-08-23T00:00:00+08:00'
|
| 11 |
+
Dividends: 2.1
|
| 12 |
+
Stock Splits: 0.0
|
| 13 |
+
- Date: '2002-03-18T00:00:00+08:00'
|
| 14 |
+
Dividends: 2.8
|
| 15 |
+
Stock Splits: 0.0
|
| 16 |
+
- Date: '2002-08-23T00:00:00+08:00'
|
| 17 |
+
Dividends: 2.1
|
| 18 |
+
Stock Splits: 0.0
|
| 19 |
+
- Date: '2003-03-17T00:00:00+08:00'
|
| 20 |
+
Dividends: 3.3
|
| 21 |
+
Stock Splits: 0.0
|
| 22 |
+
- Date: '2003-08-22T00:00:00+08:00'
|
| 23 |
+
Dividends: 2.1
|
| 24 |
+
Stock Splits: 0.0
|
| 25 |
+
- Date: '2003-12-16T00:00:00+08:00'
|
| 26 |
+
Dividends: 1.0
|
| 27 |
+
Stock Splits: 0.0
|
| 28 |
+
- Date: '2004-03-15T00:00:00+08:00'
|
| 29 |
+
Dividends: 1.8
|
| 30 |
+
Stock Splits: 0.0
|
| 31 |
+
- Date: '2004-05-25T00:00:00+08:00'
|
| 32 |
+
Dividends: 1.1
|
| 33 |
+
Stock Splits: 0.0
|
| 34 |
+
- Date: '2004-08-20T00:00:00+08:00'
|
| 35 |
+
Dividends: 1.1
|
| 36 |
+
Stock Splits: 0.0
|
| 37 |
+
- Date: '2004-12-15T00:00:00+08:00'
|
| 38 |
+
Dividends: 1.1
|
| 39 |
+
Stock Splits: 0.0
|
| 40 |
+
- Date: '2005-03-14T00:00:00+08:00'
|
| 41 |
+
Dividends: 1.9
|
| 42 |
+
Stock Splits: 0.0
|
| 43 |
+
- Date: '2005-05-26T00:00:00+08:00'
|
| 44 |
+
Dividends: 1.1
|
| 45 |
+
Stock Splits: 0.0
|
| 46 |
+
- Date: '2005-08-22T00:00:00+08:00'
|
| 47 |
+
Dividends: 1.1
|
| 48 |
+
Stock Splits: 0.0
|
| 49 |
+
- Date: '2005-12-19T00:00:00+08:00'
|
| 50 |
+
Dividends: 1.1
|
| 51 |
+
Stock Splits: 0.0
|
| 52 |
+
- Date: '2006-03-17T00:00:00+08:00'
|
| 53 |
+
Dividends: 1.9
|
| 54 |
+
Stock Splits: 0.0
|
| 55 |
+
- Date: '2006-05-24T00:00:00+08:00'
|
| 56 |
+
Dividends: 1.1
|
| 57 |
+
Stock Splits: 0.0
|
| 58 |
+
- Date: '2006-08-21T00:00:00+08:00'
|
| 59 |
+
Dividends: 1.1
|
| 60 |
+
Stock Splits: 0.0
|
| 61 |
+
- Date: '2006-12-18T00:00:00+08:00'
|
| 62 |
+
Dividends: 1.1
|
| 63 |
+
Stock Splits: 0.0
|
| 64 |
+
- Date: '2007-03-16T00:00:00+08:00'
|
| 65 |
+
Dividends: 1.9
|
| 66 |
+
Stock Splits: 0.0
|
| 67 |
+
- Date: '2007-05-18T00:00:00+08:00'
|
| 68 |
+
Dividends: 1.1
|
| 69 |
+
Stock Splits: 0.0
|
| 70 |
+
- Date: '2007-08-17T00:00:00+08:00'
|
| 71 |
+
Dividends: 1.1
|
| 72 |
+
Stock Splits: 0.0
|
| 73 |
+
- Date: '2007-11-23T00:00:00+08:00'
|
| 74 |
+
Dividends: 1.1
|
| 75 |
+
Stock Splits: 0.0
|
| 76 |
+
- Date: '2008-03-14T00:00:00+08:00'
|
| 77 |
+
Dividends: 3.0
|
| 78 |
+
Stock Splits: 0.0
|
| 79 |
+
- Date: '2008-05-16T00:00:00+08:00'
|
| 80 |
+
Dividends: 1.1
|
| 81 |
+
Stock Splits: 0.0
|
| 82 |
+
- Date: '2008-08-18T00:00:00+08:00'
|
| 83 |
+
Dividends: 1.1
|
| 84 |
+
Stock Splits: 0.0
|
| 85 |
+
- Date: '2008-11-18T00:00:00+08:00'
|
| 86 |
+
Dividends: 1.1
|
| 87 |
+
Stock Splits: 0.0
|
| 88 |
+
- Date: '2009-03-16T00:00:00+08:00'
|
| 89 |
+
Dividends: 3.0
|
| 90 |
+
Stock Splits: 0.0
|
| 91 |
+
- Date: '2009-05-19T00:00:00+08:00'
|
| 92 |
+
Dividends: 1.1
|
| 93 |
+
Stock Splits: 0.0
|
| 94 |
+
- Date: '2009-08-14T00:00:00+08:00'
|
| 95 |
+
Dividends: 1.1
|
| 96 |
+
Stock Splits: 0.0
|
| 97 |
+
- Date: '2009-11-13T00:00:00+08:00'
|
| 98 |
+
Dividends: 1.1
|
| 99 |
+
Stock Splits: 0.0
|
| 100 |
+
- Date: '2010-03-12T00:00:00+08:00'
|
| 101 |
+
Dividends: 1.9
|
| 102 |
+
Stock Splits: 0.0
|
| 103 |
+
- Date: '2010-05-17T00:00:00+08:00'
|
| 104 |
+
Dividends: 1.1
|
| 105 |
+
Stock Splits: 0.0
|
| 106 |
+
- Date: '2010-08-13T00:00:00+08:00'
|
| 107 |
+
Dividends: 1.1
|
| 108 |
+
Stock Splits: 0.0
|
| 109 |
+
- Date: '2010-11-12T00:00:00+08:00'
|
| 110 |
+
Dividends: 1.1
|
| 111 |
+
Stock Splits: 0.0
|
| 112 |
+
- Date: '2011-03-11T00:00:00+08:00'
|
| 113 |
+
Dividends: 1.9
|
| 114 |
+
Stock Splits: 0.0
|
| 115 |
+
- Date: '2011-05-17T00:00:00+08:00'
|
| 116 |
+
Dividends: 1.1
|
| 117 |
+
Stock Splits: 0.0
|
| 118 |
+
- Date: '2011-08-15T00:00:00+08:00'
|
| 119 |
+
Dividends: 1.1
|
| 120 |
+
Stock Splits: 0.0
|
| 121 |
+
- Date: '2011-11-21T00:00:00+08:00'
|
| 122 |
+
Dividends: 1.1
|
| 123 |
+
Stock Splits: 0.0
|
| 124 |
+
- Date: '2012-03-12T00:00:00+08:00'
|
| 125 |
+
Dividends: 1.9
|
| 126 |
+
Stock Splits: 0.0
|
| 127 |
+
- Date: '2012-05-15T00:00:00+08:00'
|
| 128 |
+
Dividends: 1.1
|
| 129 |
+
Stock Splits: 0.0
|
| 130 |
+
- Date: '2012-08-13T00:00:00+08:00'
|
| 131 |
+
Dividends: 1.1
|
| 132 |
+
Stock Splits: 0.0
|
| 133 |
+
- Date: '2012-10-24T00:00:00+08:00'
|
| 134 |
+
Dividends: 1.1
|
| 135 |
+
Stock Splits: 0.0
|
| 136 |
+
- Date: '2013-03-18T00:00:00+08:00'
|
| 137 |
+
Dividends: 2.0
|
| 138 |
+
Stock Splits: 0.0
|
| 139 |
+
- Date: '2013-05-21T00:00:00+08:00'
|
| 140 |
+
Dividends: 1.1
|
| 141 |
+
Stock Splits: 0.0
|
| 142 |
+
- Date: '2013-08-19T00:00:00+08:00'
|
| 143 |
+
Dividends: 1.1
|
| 144 |
+
Stock Splits: 0.0
|
| 145 |
+
- Date: '2013-10-22T00:00:00+08:00'
|
| 146 |
+
Dividends: 1.1
|
| 147 |
+
Stock Splits: 0.0
|
| 148 |
+
- Date: '2014-03-10T00:00:00+08:00'
|
| 149 |
+
Dividends: 2.2
|
| 150 |
+
Stock Splits: 0.0
|
| 151 |
+
- Date: '2014-05-20T00:00:00+08:00'
|
| 152 |
+
Dividends: 1.1
|
| 153 |
+
Stock Splits: 0.0
|
| 154 |
+
- Date: '2014-08-18T00:00:00+08:00'
|
| 155 |
+
Dividends: 1.1
|
| 156 |
+
Stock Splits: 0.0
|
| 157 |
+
- Date: '2014-10-20T00:00:00+08:00'
|
| 158 |
+
Dividends: 1.1
|
| 159 |
+
Stock Splits: 0.0
|
| 160 |
+
- Date: '2015-03-09T00:00:00+08:00'
|
| 161 |
+
Dividends: 2.3
|
| 162 |
+
Stock Splits: 0.0
|
| 163 |
+
- Date: '2015-05-19T00:00:00+08:00'
|
| 164 |
+
Dividends: 1.1
|
| 165 |
+
Stock Splits: 0.0
|
| 166 |
+
- Date: '2015-08-17T00:00:00+08:00'
|
| 167 |
+
Dividends: 1.1
|
| 168 |
+
Stock Splits: 0.0
|
| 169 |
+
- Date: '2015-10-19T00:00:00+08:00'
|
| 170 |
+
Dividends: 1.1
|
| 171 |
+
Stock Splits: 0.0
|
| 172 |
+
- Date: '2016-03-07T00:00:00+08:00'
|
| 173 |
+
Dividends: 5.4
|
| 174 |
+
Stock Splits: 0.0
|
| 175 |
+
- Date: '2016-05-17T00:00:00+08:00'
|
| 176 |
+
Dividends: 1.1
|
| 177 |
+
Stock Splits: 0.0
|
| 178 |
+
- Date: '2016-08-19T00:00:00+08:00'
|
| 179 |
+
Dividends: 1.1
|
| 180 |
+
Stock Splits: 0.0
|
| 181 |
+
- Date: '2016-10-18T00:00:00+08:00'
|
| 182 |
+
Dividends: 1.1
|
| 183 |
+
Stock Splits: 0.0
|
| 184 |
+
- Date: '2017-03-06T00:00:00+08:00'
|
| 185 |
+
Dividends: 2.8
|
| 186 |
+
Stock Splits: 0.0
|
| 187 |
+
- Date: '2017-05-17T00:00:00+08:00'
|
| 188 |
+
Dividends: 1.2
|
| 189 |
+
Stock Splits: 0.0
|
| 190 |
+
- Date: '2017-08-11T00:00:00+08:00'
|
| 191 |
+
Dividends: 1.2
|
| 192 |
+
Stock Splits: 0.0
|
| 193 |
+
- Date: '2017-10-17T00:00:00+08:00'
|
| 194 |
+
Dividends: 1.2
|
| 195 |
+
Stock Splits: 0.0
|
| 196 |
+
- Date: '2018-03-05T00:00:00+08:00'
|
| 197 |
+
Dividends: 3.1
|
| 198 |
+
Stock Splits: 0.0
|
| 199 |
+
- Date: '2018-05-17T00:00:00+08:00'
|
| 200 |
+
Dividends: 1.3
|
| 201 |
+
Stock Splits: 0.0
|
| 202 |
+
- Date: '2018-08-17T00:00:00+08:00'
|
| 203 |
+
Dividends: 1.3
|
| 204 |
+
Stock Splits: 0.0
|
| 205 |
+
- Date: '2018-10-15T00:00:00+08:00'
|
| 206 |
+
Dividends: 1.3
|
| 207 |
+
Stock Splits: 0.0
|
| 208 |
+
- Date: '2019-03-04T00:00:00+08:00'
|
| 209 |
+
Dividends: 3.6
|
| 210 |
+
Stock Splits: 0.0
|
| 211 |
+
- Date: '2019-05-17T00:00:00+08:00'
|
| 212 |
+
Dividends: 1.4
|
| 213 |
+
Stock Splits: 0.0
|
| 214 |
+
- Date: '2019-08-16T00:00:00+08:00'
|
| 215 |
+
Dividends: 1.4
|
| 216 |
+
Stock Splits: 0.0
|
| 217 |
+
- Date: '2019-10-15T00:00:00+08:00'
|
| 218 |
+
Dividends: 1.4
|
| 219 |
+
Stock Splits: 0.0
|
| 220 |
+
- Date: '2020-03-03T00:00:00+08:00'
|
| 221 |
+
Dividends: 4.0
|
| 222 |
+
Stock Splits: 0.0
|
| 223 |
+
- Date: '2020-05-13T00:00:00+08:00'
|
| 224 |
+
Dividends: 1.1
|
| 225 |
+
Stock Splits: 0.0
|
| 226 |
+
- Date: '2020-08-14T00:00:00+08:00'
|
| 227 |
+
Dividends: 0.8
|
| 228 |
+
Stock Splits: 0.0
|
| 229 |
+
- Date: '2020-10-15T00:00:00+08:00'
|
| 230 |
+
Dividends: 0.8
|
| 231 |
+
Stock Splits: 0.0
|
| 232 |
+
- Date: '2021-03-08T00:00:00+08:00'
|
| 233 |
+
Dividends: 2.8
|
| 234 |
+
Stock Splits: 0.0
|
| 235 |
+
- Date: '2021-05-10T00:00:00+08:00'
|
| 236 |
+
Dividends: 1.1
|
| 237 |
+
Stock Splits: 0.0
|
| 238 |
+
- Date: '2021-08-13T00:00:00+08:00'
|
| 239 |
+
Dividends: 1.1
|
| 240 |
+
Stock Splits: 0.0
|
| 241 |
+
- Date: '2021-10-19T00:00:00+08:00'
|
| 242 |
+
Dividends: 1.1
|
| 243 |
+
Stock Splits: 0.0
|
| 244 |
+
- Date: '2022-03-07T00:00:00+08:00'
|
| 245 |
+
Dividends: 1.8
|
| 246 |
+
Stock Splits: 0.0
|
| 247 |
+
- Date: '2022-05-11T00:00:00+08:00'
|
| 248 |
+
Dividends: 0.7
|
| 249 |
+
Stock Splits: 0.0
|
| 250 |
+
- Date: '2022-08-12T00:00:00+08:00'
|
| 251 |
+
Dividends: 0.7
|
| 252 |
+
Stock Splits: 0.0
|
| 253 |
+
- Date: '2022-10-19T00:00:00+08:00'
|
| 254 |
+
Dividends: 0.7
|
| 255 |
+
Stock Splits: 0.0
|
| 256 |
+
- Date: '2023-03-06T00:00:00+08:00'
|
| 257 |
+
Dividends: 2.0
|
| 258 |
+
Stock Splits: 0.0
|
| 259 |
+
- Date: '2023-05-15T00:00:00+08:00'
|
| 260 |
+
Dividends: 1.1
|
| 261 |
+
Stock Splits: 0.0
|
| 262 |
+
- Date: '2023-08-14T00:00:00+08:00'
|
| 263 |
+
Dividends: 1.1
|
| 264 |
+
Stock Splits: 0.0
|
| 265 |
+
- Date: '2023-10-18T00:00:00+08:00'
|
| 266 |
+
Dividends: 1.1
|
| 267 |
+
Stock Splits: 0.0
|
| 268 |
+
- Date: '2024-03-05T00:00:00+08:00'
|
| 269 |
+
Dividends: 3.2
|
| 270 |
+
Stock Splits: 0.0
|
| 271 |
+
- Date: '2024-05-14T00:00:00+08:00'
|
| 272 |
+
Dividends: 1.2
|
| 273 |
+
Stock Splits: 0.0
|
| 274 |
+
- Date: '2024-08-13T00:00:00+08:00'
|
| 275 |
+
Dividends: 1.2
|
| 276 |
+
Stock Splits: 0.0
|
| 277 |
+
- Date: '2024-10-22T00:00:00+08:00'
|
| 278 |
+
Dividends: 1.2
|
| 279 |
+
Stock Splits: 0.0
|
| 280 |
+
- Date: '2025-03-04T00:00:00+08:00'
|
| 281 |
+
Dividends: 3.2
|
| 282 |
+
Stock Splits: 0.0
|
| 283 |
+
- Date: '2025-05-14T00:00:00+08:00'
|
| 284 |
+
Dividends: 1.3
|
| 285 |
+
Stock Splits: 0.0
|
| 286 |
+
- Date: '2025-08-12T00:00:00+08:00'
|
| 287 |
+
Dividends: 1.3
|
| 288 |
+
Stock Splits: 0.0
|
| 289 |
+
- Date: '2025-10-23T00:00:00+08:00'
|
| 290 |
+
Dividends: 1.3
|
| 291 |
+
Stock Splits: 0.0
|
Stock/0011.HK/0011.HK.dividends.yaml
ADDED
|
@@ -0,0 +1,97 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'2000-03-13T00:00:00+08:00': 2.5
|
| 2 |
+
'2000-08-21T00:00:00+08:00': 2.0
|
| 3 |
+
'2001-03-12T00:00:00+08:00': 2.8
|
| 4 |
+
'2001-08-23T00:00:00+08:00': 2.1
|
| 5 |
+
'2002-03-18T00:00:00+08:00': 2.8
|
| 6 |
+
'2002-08-23T00:00:00+08:00': 2.1
|
| 7 |
+
'2003-03-17T00:00:00+08:00': 3.3
|
| 8 |
+
'2003-08-22T00:00:00+08:00': 2.1
|
| 9 |
+
'2003-12-16T00:00:00+08:00': 1.0
|
| 10 |
+
'2004-03-15T00:00:00+08:00': 1.8
|
| 11 |
+
'2004-05-25T00:00:00+08:00': 1.1
|
| 12 |
+
'2004-08-20T00:00:00+08:00': 1.1
|
| 13 |
+
'2004-12-15T00:00:00+08:00': 1.1
|
| 14 |
+
'2005-03-14T00:00:00+08:00': 1.9
|
| 15 |
+
'2005-05-26T00:00:00+08:00': 1.1
|
| 16 |
+
'2005-08-22T00:00:00+08:00': 1.1
|
| 17 |
+
'2005-12-19T00:00:00+08:00': 1.1
|
| 18 |
+
'2006-03-17T00:00:00+08:00': 1.9
|
| 19 |
+
'2006-05-24T00:00:00+08:00': 1.1
|
| 20 |
+
'2006-08-21T00:00:00+08:00': 1.1
|
| 21 |
+
'2006-12-18T00:00:00+08:00': 1.1
|
| 22 |
+
'2007-03-16T00:00:00+08:00': 1.9
|
| 23 |
+
'2007-05-18T00:00:00+08:00': 1.1
|
| 24 |
+
'2007-08-17T00:00:00+08:00': 1.1
|
| 25 |
+
'2007-11-23T00:00:00+08:00': 1.1
|
| 26 |
+
'2008-03-14T00:00:00+08:00': 3.0
|
| 27 |
+
'2008-05-16T00:00:00+08:00': 1.1
|
| 28 |
+
'2008-08-18T00:00:00+08:00': 1.1
|
| 29 |
+
'2008-11-18T00:00:00+08:00': 1.1
|
| 30 |
+
'2009-03-16T00:00:00+08:00': 3.0
|
| 31 |
+
'2009-05-19T00:00:00+08:00': 1.1
|
| 32 |
+
'2009-08-14T00:00:00+08:00': 1.1
|
| 33 |
+
'2009-11-13T00:00:00+08:00': 1.1
|
| 34 |
+
'2010-03-12T00:00:00+08:00': 1.9
|
| 35 |
+
'2010-05-17T00:00:00+08:00': 1.1
|
| 36 |
+
'2010-08-13T00:00:00+08:00': 1.1
|
| 37 |
+
'2010-11-12T00:00:00+08:00': 1.1
|
| 38 |
+
'2011-03-11T00:00:00+08:00': 1.9
|
| 39 |
+
'2011-05-17T00:00:00+08:00': 1.1
|
| 40 |
+
'2011-08-15T00:00:00+08:00': 1.1
|
| 41 |
+
'2011-11-21T00:00:00+08:00': 1.1
|
| 42 |
+
'2012-03-12T00:00:00+08:00': 1.9
|
| 43 |
+
'2012-05-15T00:00:00+08:00': 1.1
|
| 44 |
+
'2012-08-13T00:00:00+08:00': 1.1
|
| 45 |
+
'2012-10-24T00:00:00+08:00': 1.1
|
| 46 |
+
'2013-03-18T00:00:00+08:00': 2.0
|
| 47 |
+
'2013-05-21T00:00:00+08:00': 1.1
|
| 48 |
+
'2013-08-19T00:00:00+08:00': 1.1
|
| 49 |
+
'2013-10-22T00:00:00+08:00': 1.1
|
| 50 |
+
'2014-03-10T00:00:00+08:00': 2.2
|
| 51 |
+
'2014-05-20T00:00:00+08:00': 1.1
|
| 52 |
+
'2014-08-18T00:00:00+08:00': 1.1
|
| 53 |
+
'2014-10-20T00:00:00+08:00': 1.1
|
| 54 |
+
'2015-03-09T00:00:00+08:00': 2.3
|
| 55 |
+
'2015-05-19T00:00:00+08:00': 1.1
|
| 56 |
+
'2015-08-17T00:00:00+08:00': 1.1
|
| 57 |
+
'2015-10-19T00:00:00+08:00': 1.1
|
| 58 |
+
'2016-03-07T00:00:00+08:00': 5.4
|
| 59 |
+
'2016-05-17T00:00:00+08:00': 1.1
|
| 60 |
+
'2016-08-19T00:00:00+08:00': 1.1
|
| 61 |
+
'2016-10-18T00:00:00+08:00': 1.1
|
| 62 |
+
'2017-03-06T00:00:00+08:00': 2.8
|
| 63 |
+
'2017-05-17T00:00:00+08:00': 1.2
|
| 64 |
+
'2017-08-11T00:00:00+08:00': 1.2
|
| 65 |
+
'2017-10-17T00:00:00+08:00': 1.2
|
| 66 |
+
'2018-03-05T00:00:00+08:00': 3.1
|
| 67 |
+
'2018-05-17T00:00:00+08:00': 1.3
|
| 68 |
+
'2018-08-17T00:00:00+08:00': 1.3
|
| 69 |
+
'2018-10-15T00:00:00+08:00': 1.3
|
| 70 |
+
'2019-03-04T00:00:00+08:00': 3.6
|
| 71 |
+
'2019-05-17T00:00:00+08:00': 1.4
|
| 72 |
+
'2019-08-16T00:00:00+08:00': 1.4
|
| 73 |
+
'2019-10-15T00:00:00+08:00': 1.4
|
| 74 |
+
'2020-03-03T00:00:00+08:00': 4.0
|
| 75 |
+
'2020-05-13T00:00:00+08:00': 1.1
|
| 76 |
+
'2020-08-14T00:00:00+08:00': 0.8
|
| 77 |
+
'2020-10-15T00:00:00+08:00': 0.8
|
| 78 |
+
'2021-03-08T00:00:00+08:00': 2.8
|
| 79 |
+
'2021-05-10T00:00:00+08:00': 1.1
|
| 80 |
+
'2021-08-13T00:00:00+08:00': 1.1
|
| 81 |
+
'2021-10-19T00:00:00+08:00': 1.1
|
| 82 |
+
'2022-03-07T00:00:00+08:00': 1.8
|
| 83 |
+
'2022-05-11T00:00:00+08:00': 0.7
|
| 84 |
+
'2022-08-12T00:00:00+08:00': 0.7
|
| 85 |
+
'2022-10-19T00:00:00+08:00': 0.7
|
| 86 |
+
'2023-03-06T00:00:00+08:00': 2.0
|
| 87 |
+
'2023-05-15T00:00:00+08:00': 1.1
|
| 88 |
+
'2023-08-14T00:00:00+08:00': 1.1
|
| 89 |
+
'2023-10-18T00:00:00+08:00': 1.1
|
| 90 |
+
'2024-03-05T00:00:00+08:00': 3.2
|
| 91 |
+
'2024-05-14T00:00:00+08:00': 1.2
|
| 92 |
+
'2024-08-13T00:00:00+08:00': 1.2
|
| 93 |
+
'2024-10-22T00:00:00+08:00': 1.2
|
| 94 |
+
'2025-03-04T00:00:00+08:00': 3.2
|
| 95 |
+
'2025-05-14T00:00:00+08:00': 1.3
|
| 96 |
+
'2025-08-12T00:00:00+08:00': 1.3
|
| 97 |
+
'2025-10-23T00:00:00+08:00': 1.3
|
Stock/0011.HK/0011.HK.minutes.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:3adaa84d0d7e89e839e8f35d9af1c3b69e2ad599a5f8461be7cd4a9eedbb5d74
|
| 3 |
+
size 112389
|
Stock/0011.HK/0011.HK.ticker.yaml
ADDED
|
@@ -0,0 +1,275 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
info:
|
| 2 |
+
address1: 83 Des Voeux Road
|
| 3 |
+
city: Central
|
| 4 |
+
country: Hong Kong
|
| 5 |
+
website: https://www.hangseng.com
|
| 6 |
+
industry: Banks - Regional
|
| 7 |
+
industryKey: banks-regional
|
| 8 |
+
industryDisp: Banks - Regional
|
| 9 |
+
sector: Financial Services
|
| 10 |
+
sectorKey: financial-services
|
| 11 |
+
sectorDisp: Financial Services
|
| 12 |
+
longBusinessSummary: 'Hang Seng Bank Limited, together with its subsidiaries, provides
|
| 13 |
+
various banking and related financial services to individual, corporate, commercial,
|
| 14 |
+
and small and medium sized enterprise customers in Hong Kong, Mainland China,
|
| 15 |
+
and internationally. It operates through five segments: Wealth and Personal Banking,
|
| 16 |
+
Commercial Banking, Global Banking, Global Markets, and Other. The company offers
|
| 17 |
+
personal and business banking services, current and savings accounts, time deposits,
|
| 18 |
+
mortgage and personal loans, credit cards, insurance, and investment. It also
|
| 19 |
+
provides corporate lending, trade and receivable finance, payments and cash management,
|
| 20 |
+
treasury and foreign exchange, general and key-person insurance distribution,
|
| 21 |
+
investment, and corporate wealth management services; and financial solutions
|
| 22 |
+
to corporate and institutional client comprising general and transaction banking,
|
| 23 |
+
corporate lending, deposits, and cash management. In addition, the company offers
|
| 24 |
+
foreign exchange, bullion, equities, fixed income, and securities financing; funding
|
| 25 |
+
and liquidity position; retirement benefits and life assurance; fund management;
|
| 26 |
+
securities trading and dealing; fund raising and sales and asset management; and
|
| 27 |
+
transfer and payment services, as well as digital services, including e-mobile,
|
| 28 |
+
mobile, and phone banking. The company was founded in 1933 and is based in Central,
|
| 29 |
+
Hong Kong. Hang Seng Bank Limited is a subsidiary of The Hongkong and Shanghai
|
| 30 |
+
Banking Corporation Limited.'
|
| 31 |
+
fullTimeEmployees: 8143
|
| 32 |
+
companyOfficers:
|
| 33 |
+
- maxAge: 1
|
| 34 |
+
name: Ms. Say Pin Saw
|
| 35 |
+
age: 56
|
| 36 |
+
title: CFO & Executive Director
|
| 37 |
+
yearBorn: 1969
|
| 38 |
+
fiscalYear: 2024
|
| 39 |
+
totalPay: 7091000
|
| 40 |
+
exercisedValue: 0
|
| 41 |
+
unexercisedValue: 0
|
| 42 |
+
- maxAge: 1
|
| 43 |
+
name: Ms. Hui Hung Lim
|
| 44 |
+
age: 51
|
| 45 |
+
title: CEO & Executive Director
|
| 46 |
+
yearBorn: 1974
|
| 47 |
+
fiscalYear: 2024
|
| 48 |
+
exercisedValue: 0
|
| 49 |
+
unexercisedValue: 0
|
| 50 |
+
- maxAge: 1
|
| 51 |
+
name: Ms. Wai Man Chiu
|
| 52 |
+
age: 60
|
| 53 |
+
title: Chief Operating Officer
|
| 54 |
+
yearBorn: 1965
|
| 55 |
+
fiscalYear: 2024
|
| 56 |
+
exercisedValue: 0
|
| 57 |
+
unexercisedValue: 0
|
| 58 |
+
- maxAge: 1
|
| 59 |
+
name: Yut Man Chai
|
| 60 |
+
title: Chief Information Officer
|
| 61 |
+
fiscalYear: 2024
|
| 62 |
+
exercisedValue: 0
|
| 63 |
+
unexercisedValue: 0
|
| 64 |
+
- maxAge: 1
|
| 65 |
+
name: Mr. Kenneth Tung
|
| 66 |
+
title: Head of Investor Relations
|
| 67 |
+
fiscalYear: 2024
|
| 68 |
+
exercisedValue: 0
|
| 69 |
+
unexercisedValue: 0
|
| 70 |
+
- maxAge: 1
|
| 71 |
+
name: Ms. Ka Wai Cheung
|
| 72 |
+
age: 55
|
| 73 |
+
title: Chief Risk & Compliance Officer
|
| 74 |
+
yearBorn: 1970
|
| 75 |
+
fiscalYear: 2024
|
| 76 |
+
exercisedValue: 0
|
| 77 |
+
unexercisedValue: 0
|
| 78 |
+
- maxAge: 1
|
| 79 |
+
name: Ms. Wing Lui Chu
|
| 80 |
+
title: General Counsel
|
| 81 |
+
fiscalYear: 2024
|
| 82 |
+
exercisedValue: 0
|
| 83 |
+
unexercisedValue: 0
|
| 84 |
+
- maxAge: 1
|
| 85 |
+
name: Ms. Tan Ling Chow
|
| 86 |
+
age: 51
|
| 87 |
+
title: Head of Markets & Securities Services
|
| 88 |
+
yearBorn: 1974
|
| 89 |
+
fiscalYear: 2024
|
| 90 |
+
exercisedValue: 0
|
| 91 |
+
unexercisedValue: 0
|
| 92 |
+
- maxAge: 1
|
| 93 |
+
name: Wai Ling Lee
|
| 94 |
+
title: Interim Head of People
|
| 95 |
+
fiscalYear: 2024
|
| 96 |
+
exercisedValue: 0
|
| 97 |
+
unexercisedValue: 0
|
| 98 |
+
- maxAge: 1
|
| 99 |
+
name: Flora Lai
|
| 100 |
+
title: Team Head of Corporate Banking
|
| 101 |
+
fiscalYear: 2024
|
| 102 |
+
exercisedValue: 0
|
| 103 |
+
unexercisedValue: 0
|
| 104 |
+
auditRisk: 1
|
| 105 |
+
boardRisk: 1
|
| 106 |
+
compensationRisk: 6
|
| 107 |
+
shareHolderRightsRisk: 8
|
| 108 |
+
overallRisk: 1
|
| 109 |
+
governanceEpochDate: 1767225600
|
| 110 |
+
compensationAsOfEpochDate: 1735603200
|
| 111 |
+
executiveTeam: []
|
| 112 |
+
maxAge: 86400
|
| 113 |
+
priceHint: 3
|
| 114 |
+
previousClose: 154.0
|
| 115 |
+
open: 154.4
|
| 116 |
+
dayLow: 154.3
|
| 117 |
+
dayHigh: 154.5
|
| 118 |
+
regularMarketPreviousClose: 154.0
|
| 119 |
+
regularMarketOpen: 154.4
|
| 120 |
+
regularMarketDayLow: 154.3
|
| 121 |
+
regularMarketDayHigh: 154.5
|
| 122 |
+
dividendRate: 5.2
|
| 123 |
+
dividendYield: 3.37
|
| 124 |
+
exDividendDate: 1761177600
|
| 125 |
+
payoutRatio: 0.9043
|
| 126 |
+
fiveYearAvgDividendYield: 4.93
|
| 127 |
+
beta: 0.421
|
| 128 |
+
trailingPE: 20.249016
|
| 129 |
+
forwardPE: 19.9234
|
| 130 |
+
volume: 4323574
|
| 131 |
+
regularMarketVolume: 4323574
|
| 132 |
+
averageVolume: 1882930
|
| 133 |
+
averageVolume10days: 1725410
|
| 134 |
+
averageDailyVolume10Day: 1725410
|
| 135 |
+
bid: 154.4
|
| 136 |
+
ask: 154.5
|
| 137 |
+
bidSize: 0
|
| 138 |
+
askSize: 0
|
| 139 |
+
marketCap: 289368866816
|
| 140 |
+
fiftyTwoWeekLow: 90.8
|
| 141 |
+
fiftyTwoWeekHigh: 168.0
|
| 142 |
+
allTimeHigh: 216.8
|
| 143 |
+
allTimeLow: 65.0
|
| 144 |
+
priceToSalesTrailing12Months: 8.451934
|
| 145 |
+
fiftyDayAverage: 152.722
|
| 146 |
+
twoHundredDayAverage: 126.01225
|
| 147 |
+
trailingAnnualDividendRate: 7.0
|
| 148 |
+
trailingAnnualDividendYield: 0.045454547
|
| 149 |
+
currency: HKD
|
| 150 |
+
tradeable: false
|
| 151 |
+
enterpriseValue: 145774329856
|
| 152 |
+
profitMargins: 0.44881
|
| 153 |
+
floatShares: 684844220
|
| 154 |
+
sharesOutstanding: 1872937536
|
| 155 |
+
heldPercentInsiders: 0.63832
|
| 156 |
+
heldPercentInstitutions: 0.081190005
|
| 157 |
+
impliedSharesOutstanding: 1872937537
|
| 158 |
+
bookValue: 84.517
|
| 159 |
+
priceToBook: 1.8280346
|
| 160 |
+
lastFiscalYearEnd: 1735603200
|
| 161 |
+
nextFiscalYearEnd: 1767139200
|
| 162 |
+
mostRecentQuarter: 1751241600
|
| 163 |
+
earningsQuarterlyGrowth: -0.305
|
| 164 |
+
netIncomeToCommon: 14353999872
|
| 165 |
+
trailingEps: 7.63
|
| 166 |
+
forwardEps: 7.7547
|
| 167 |
+
enterpriseToRevenue: 4.258
|
| 168 |
+
52WeekChange: 0.6876024
|
| 169 |
+
SandP52WeekChange: 0.19362879
|
| 170 |
+
lastDividendValue: 1.3
|
| 171 |
+
lastDividendDate: 1761177600
|
| 172 |
+
quoteType: EQUITY
|
| 173 |
+
currentPrice: 154.5
|
| 174 |
+
targetHighPrice: 131.0
|
| 175 |
+
targetLowPrice: 85.0
|
| 176 |
+
targetMeanPrice: 108.5
|
| 177 |
+
targetMedianPrice: 109.0
|
| 178 |
+
recommendationKey: none
|
| 179 |
+
numberOfAnalystOpinions: 7
|
| 180 |
+
totalCash: 203793006592
|
| 181 |
+
totalCashPerShare: 108.27
|
| 182 |
+
totalDebt: 58717999104
|
| 183 |
+
totalRevenue: 34236999680
|
| 184 |
+
revenuePerShare: 18.18
|
| 185 |
+
returnOnAssets: 0.0087
|
| 186 |
+
returnOnEquity: 0.091120005
|
| 187 |
+
grossProfits: 34236999680
|
| 188 |
+
operatingCashflow: 21237000192
|
| 189 |
+
earningsGrowth: -0.338
|
| 190 |
+
revenueGrowth: -0.149
|
| 191 |
+
grossMargins: 0.0
|
| 192 |
+
ebitdaMargins: 0.0
|
| 193 |
+
operatingMargins: 0.57025003
|
| 194 |
+
financialCurrency: HKD
|
| 195 |
+
symbol: 0011.HK
|
| 196 |
+
language: en-US
|
| 197 |
+
region: US
|
| 198 |
+
typeDisp: Equity
|
| 199 |
+
quoteSourceName: Delayed Quote
|
| 200 |
+
triggerable: false
|
| 201 |
+
customPriceAlertConfidence: LOW
|
| 202 |
+
fiftyTwoWeekHighChange: -13.5
|
| 203 |
+
corporateActions: []
|
| 204 |
+
regularMarketTime: 1767946113
|
| 205 |
+
exchange: HKG
|
| 206 |
+
messageBoardId: finmb_874380
|
| 207 |
+
exchangeTimezoneName: Asia/Hong_Kong
|
| 208 |
+
exchangeTimezoneShortName: HKT
|
| 209 |
+
gmtOffSetMilliseconds: 28800000
|
| 210 |
+
market: hk_market
|
| 211 |
+
esgPopulated: false
|
| 212 |
+
longName: Hang Seng Bank Limited
|
| 213 |
+
marketState: PREPRE
|
| 214 |
+
shortName: HANG SENG BANK
|
| 215 |
+
hasPrePostMarketData: false
|
| 216 |
+
firstTradeDateMilliseconds: 946949400000
|
| 217 |
+
regularMarketChange: 0.5
|
| 218 |
+
regularMarketDayRange: 154.3 - 154.5
|
| 219 |
+
fullExchangeName: HKSE
|
| 220 |
+
averageDailyVolume3Month: 1882930
|
| 221 |
+
fiftyTwoWeekLowChange: 63.699997
|
| 222 |
+
fiftyTwoWeekLowChangePercent: 0.7015418
|
| 223 |
+
fiftyTwoWeekRange: 90.8 - 168.0
|
| 224 |
+
fiftyTwoWeekHighChangePercent: -0.08035714
|
| 225 |
+
fiftyTwoWeekChangePercent: 68.76024
|
| 226 |
+
earningsTimestampStart: 1753863000
|
| 227 |
+
earningsTimestampEnd: 1753863000
|
| 228 |
+
earningsCallTimestampStart: 1739962740
|
| 229 |
+
earningsCallTimestampEnd: 1739962740
|
| 230 |
+
isEarningsDateEstimate: false
|
| 231 |
+
epsTrailingTwelveMonths: 7.63
|
| 232 |
+
epsForward: 7.7547
|
| 233 |
+
epsCurrentYear: 7.11406
|
| 234 |
+
priceEpsCurrentYear: 21.717556
|
| 235 |
+
fiftyDayAverageChange: 1.7779999
|
| 236 |
+
fiftyDayAverageChangePercent: 0.011642068
|
| 237 |
+
twoHundredDayAverageChange: 28.487747
|
| 238 |
+
twoHundredDayAverageChangePercent: 0.22607125
|
| 239 |
+
sourceInterval: 15
|
| 240 |
+
exchangeDataDelayedBy: 15
|
| 241 |
+
cryptoTradeable: false
|
| 242 |
+
regularMarketChangePercent: 0.32467532
|
| 243 |
+
regularMarketPrice: 154.5
|
| 244 |
+
trailingPegRatio: 5.5287
|
| 245 |
+
fast_info:
|
| 246 |
+
currency: HKD
|
| 247 |
+
dayHigh: 154.5
|
| 248 |
+
dayLow: 154.3000030517578
|
| 249 |
+
exchange: HKG
|
| 250 |
+
fiftyDayAverage: 152.64199920654298
|
| 251 |
+
lastPrice: 154.5
|
| 252 |
+
lastVolume: 4323574
|
| 253 |
+
marketCap: 289368849466.5
|
| 254 |
+
open: 154.39999389648438
|
| 255 |
+
previousClose: 153.89999389648438
|
| 256 |
+
quoteType: EQUITY
|
| 257 |
+
regularMarketPreviousClose: 153.89999389648438
|
| 258 |
+
shares: 1872937537
|
| 259 |
+
tenDayAverageVolume: 1552869
|
| 260 |
+
threeMonthAverageVolume: 2111638
|
| 261 |
+
timezone: Asia/Hong_Kong
|
| 262 |
+
twoHundredDayAverage: 125.30574981689453
|
| 263 |
+
yearChange: 0.6876023468033463
|
| 264 |
+
yearHigh: 168.0
|
| 265 |
+
yearLow: 90.80000305175781
|
| 266 |
+
calendar:
|
| 267 |
+
Ex-Dividend Date: 2025-10-23
|
| 268 |
+
Earnings Date: []
|
| 269 |
+
Earnings High: null
|
| 270 |
+
Earnings Low: null
|
| 271 |
+
Earnings Average: null
|
| 272 |
+
Revenue High: null
|
| 273 |
+
Revenue Low: null
|
| 274 |
+
Revenue Average: null
|
| 275 |
+
isin: HK0000933603
|
Stock/0012.HK/0012.HK.actions.yaml
ADDED
|
@@ -0,0 +1,156 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
- Date: '2000-04-14T00:00:00+08:00'
|
| 2 |
+
Dividends: 0.282237
|
| 3 |
+
Stock Splits: 0.0
|
| 4 |
+
- Date: '2000-11-24T00:00:00+08:00'
|
| 5 |
+
Dividends: 0.513158
|
| 6 |
+
Stock Splits: 0.0
|
| 7 |
+
- Date: '2001-04-10T00:00:00+08:00'
|
| 8 |
+
Dividends: 0.282237
|
| 9 |
+
Stock Splits: 0.0
|
| 10 |
+
- Date: '2001-11-30T00:00:00+08:00'
|
| 11 |
+
Dividends: 0.282237
|
| 12 |
+
Stock Splits: 0.0
|
| 13 |
+
- Date: '2002-04-10T00:00:00+08:00'
|
| 14 |
+
Dividends: 0.179605
|
| 15 |
+
Stock Splits: 0.0
|
| 16 |
+
- Date: '2002-12-11T00:00:00+08:00'
|
| 17 |
+
Dividends: 0.230921
|
| 18 |
+
Stock Splits: 0.0
|
| 19 |
+
- Date: '2003-04-09T00:00:00+08:00'
|
| 20 |
+
Dividends: 0.179605
|
| 21 |
+
Stock Splits: 0.0
|
| 22 |
+
- Date: '2003-11-21T00:00:00+08:00'
|
| 23 |
+
Dividends: 0.230921
|
| 24 |
+
Stock Splits: 0.0
|
| 25 |
+
- Date: '2004-04-15T00:00:00+08:00'
|
| 26 |
+
Dividends: 0.179605
|
| 27 |
+
Stock Splits: 0.0
|
| 28 |
+
- Date: '2004-11-29T00:00:00+08:00'
|
| 29 |
+
Dividends: 0.282237
|
| 30 |
+
Stock Splits: 0.0
|
| 31 |
+
- Date: '2005-04-14T00:00:00+08:00'
|
| 32 |
+
Dividends: 0.205263
|
| 33 |
+
Stock Splits: 0.0
|
| 34 |
+
- Date: '2005-11-28T00:00:00+08:00'
|
| 35 |
+
Dividends: 0.307895
|
| 36 |
+
Stock Splits: 0.0
|
| 37 |
+
- Date: '2006-04-20T00:00:00+08:00'
|
| 38 |
+
Dividends: 0.205263
|
| 39 |
+
Stock Splits: 0.0
|
| 40 |
+
- Date: '2006-12-05T00:00:00+08:00'
|
| 41 |
+
Dividends: 0.333553
|
| 42 |
+
Stock Splits: 0.0
|
| 43 |
+
- Date: '2007-04-19T00:00:00+08:00'
|
| 44 |
+
Dividends: 0.205263
|
| 45 |
+
Stock Splits: 0.0
|
| 46 |
+
- Date: '2007-11-23T00:00:00+08:00'
|
| 47 |
+
Dividends: 0.359211
|
| 48 |
+
Stock Splits: 0.0
|
| 49 |
+
- Date: '2008-04-17T00:00:00+08:00'
|
| 50 |
+
Dividends: 0.205263
|
| 51 |
+
Stock Splits: 0.0
|
| 52 |
+
- Date: '2008-11-28T00:00:00+08:00'
|
| 53 |
+
Dividends: 0.359211
|
| 54 |
+
Stock Splits: 0.0
|
| 55 |
+
- Date: '2009-04-16T00:00:00+08:00'
|
| 56 |
+
Dividends: 0.153947
|
| 57 |
+
Stock Splits: 0.0
|
| 58 |
+
- Date: '2009-11-25T00:00:00+08:00'
|
| 59 |
+
Dividends: 0.153947
|
| 60 |
+
Stock Splits: 0.0
|
| 61 |
+
- Date: '2010-04-16T00:00:00+08:00'
|
| 62 |
+
Dividends: 0.359211
|
| 63 |
+
Stock Splits: 0.0
|
| 64 |
+
- Date: '2010-09-08T00:00:00+08:00'
|
| 65 |
+
Dividends: 0.153947
|
| 66 |
+
Stock Splits: 0.0
|
| 67 |
+
- Date: '2011-04-21T00:00:00+08:00'
|
| 68 |
+
Dividends: 0.359211
|
| 69 |
+
Stock Splits: 0.0
|
| 70 |
+
- Date: '2011-09-07T00:00:00+08:00'
|
| 71 |
+
Dividends: 0.153947
|
| 72 |
+
Stock Splits: 0.0
|
| 73 |
+
- Date: '2012-06-13T00:00:00+08:00'
|
| 74 |
+
Dividends: 0.359211
|
| 75 |
+
Stock Splits: 0.0
|
| 76 |
+
- Date: '2012-09-04T00:00:00+08:00'
|
| 77 |
+
Dividends: 0.164211
|
| 78 |
+
Stock Splits: 0.0
|
| 79 |
+
- Date: '2013-06-05T00:00:00+08:00'
|
| 80 |
+
Dividends: 0.379737
|
| 81 |
+
Stock Splits: 1.1
|
| 82 |
+
- Date: '2013-09-04T00:00:00+08:00'
|
| 83 |
+
Dividends: 0.180632
|
| 84 |
+
Stock Splits: 0.0
|
| 85 |
+
- Date: '2014-06-11T00:00:00+08:00'
|
| 86 |
+
Dividends: 0.417711
|
| 87 |
+
Stock Splits: 1.1
|
| 88 |
+
- Date: '2014-09-10T00:00:00+08:00'
|
| 89 |
+
Dividends: 0.211113
|
| 90 |
+
Stock Splits: 0.0
|
| 91 |
+
- Date: '2015-06-04T00:00:00+08:00'
|
| 92 |
+
Dividends: 0.429
|
| 93 |
+
Stock Splits: 1.1
|
| 94 |
+
- Date: '2015-09-02T00:00:00+08:00'
|
| 95 |
+
Dividends: 0.259545
|
| 96 |
+
Stock Splits: 0.0
|
| 97 |
+
- Date: '2016-06-06T00:00:00+08:00'
|
| 98 |
+
Dividends: 0.730824
|
| 99 |
+
Stock Splits: 1.1
|
| 100 |
+
- Date: '2016-09-05T00:00:00+08:00'
|
| 101 |
+
Dividends: 0.315552
|
| 102 |
+
Stock Splits: 0.0
|
| 103 |
+
- Date: '2017-06-07T00:00:00+08:00'
|
| 104 |
+
Dividends: 0.848986
|
| 105 |
+
Stock Splits: 1.1
|
| 106 |
+
- Date: '2017-09-04T00:00:00+08:00'
|
| 107 |
+
Dividends: 0.396694
|
| 108 |
+
Stock Splits: 0.0
|
| 109 |
+
- Date: '2018-06-05T00:00:00+08:00'
|
| 110 |
+
Dividends: 1.016529
|
| 111 |
+
Stock Splits: 1.1
|
| 112 |
+
- Date: '2018-09-05T00:00:00+08:00'
|
| 113 |
+
Dividends: 0.454545
|
| 114 |
+
Stock Splits: 0.0
|
| 115 |
+
- Date: '2019-05-30T00:00:00+08:00'
|
| 116 |
+
Dividends: 1.181818
|
| 117 |
+
Stock Splits: 1.1
|
| 118 |
+
- Date: '2019-09-03T00:00:00+08:00'
|
| 119 |
+
Dividends: 0.5
|
| 120 |
+
Stock Splits: 0.0
|
| 121 |
+
- Date: '2020-06-10T00:00:00+08:00'
|
| 122 |
+
Dividends: 1.3
|
| 123 |
+
Stock Splits: 0.0
|
| 124 |
+
- Date: '2020-09-02T00:00:00+08:00'
|
| 125 |
+
Dividends: 0.5
|
| 126 |
+
Stock Splits: 0.0
|
| 127 |
+
- Date: '2021-06-03T00:00:00+08:00'
|
| 128 |
+
Dividends: 1.3
|
| 129 |
+
Stock Splits: 0.0
|
| 130 |
+
- Date: '2021-09-03T00:00:00+08:00'
|
| 131 |
+
Dividends: 0.5
|
| 132 |
+
Stock Splits: 0.0
|
| 133 |
+
- Date: '2022-06-06T00:00:00+08:00'
|
| 134 |
+
Dividends: 1.3
|
| 135 |
+
Stock Splits: 0.0
|
| 136 |
+
- Date: '2022-09-05T00:00:00+08:00'
|
| 137 |
+
Dividends: 0.5
|
| 138 |
+
Stock Splits: 0.0
|
| 139 |
+
- Date: '2023-06-07T00:00:00+08:00'
|
| 140 |
+
Dividends: 1.3
|
| 141 |
+
Stock Splits: 0.0
|
| 142 |
+
- Date: '2023-09-04T00:00:00+08:00'
|
| 143 |
+
Dividends: 0.5
|
| 144 |
+
Stock Splits: 0.0
|
| 145 |
+
- Date: '2024-06-05T00:00:00+08:00'
|
| 146 |
+
Dividends: 1.3
|
| 147 |
+
Stock Splits: 0.0
|
| 148 |
+
- Date: '2024-09-03T00:00:00+08:00'
|
| 149 |
+
Dividends: 0.5
|
| 150 |
+
Stock Splits: 0.0
|
| 151 |
+
- Date: '2025-06-05T00:00:00+08:00'
|
| 152 |
+
Dividends: 1.3
|
| 153 |
+
Stock Splits: 0.0
|
| 154 |
+
- Date: '2025-09-03T00:00:00+08:00'
|
| 155 |
+
Dividends: 0.5
|
| 156 |
+
Stock Splits: 0.0
|
Stock/0012.HK/0012.HK.dividends.yaml
ADDED
|
@@ -0,0 +1,52 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'2000-04-14T00:00:00+08:00': 0.282237
|
| 2 |
+
'2000-11-24T00:00:00+08:00': 0.513158
|
| 3 |
+
'2001-04-10T00:00:00+08:00': 0.282237
|
| 4 |
+
'2001-11-30T00:00:00+08:00': 0.282237
|
| 5 |
+
'2002-04-10T00:00:00+08:00': 0.179605
|
| 6 |
+
'2002-12-11T00:00:00+08:00': 0.230921
|
| 7 |
+
'2003-04-09T00:00:00+08:00': 0.179605
|
| 8 |
+
'2003-11-21T00:00:00+08:00': 0.230921
|
| 9 |
+
'2004-04-15T00:00:00+08:00': 0.179605
|
| 10 |
+
'2004-11-29T00:00:00+08:00': 0.282237
|
| 11 |
+
'2005-04-14T00:00:00+08:00': 0.205263
|
| 12 |
+
'2005-11-28T00:00:00+08:00': 0.307895
|
| 13 |
+
'2006-04-20T00:00:00+08:00': 0.205263
|
| 14 |
+
'2006-12-05T00:00:00+08:00': 0.333553
|
| 15 |
+
'2007-04-19T00:00:00+08:00': 0.205263
|
| 16 |
+
'2007-11-23T00:00:00+08:00': 0.359211
|
| 17 |
+
'2008-04-17T00:00:00+08:00': 0.205263
|
| 18 |
+
'2008-11-28T00:00:00+08:00': 0.359211
|
| 19 |
+
'2009-04-16T00:00:00+08:00': 0.153947
|
| 20 |
+
'2009-11-25T00:00:00+08:00': 0.153947
|
| 21 |
+
'2010-04-16T00:00:00+08:00': 0.359211
|
| 22 |
+
'2010-09-08T00:00:00+08:00': 0.153947
|
| 23 |
+
'2011-04-21T00:00:00+08:00': 0.359211
|
| 24 |
+
'2011-09-07T00:00:00+08:00': 0.153947
|
| 25 |
+
'2012-06-13T00:00:00+08:00': 0.359211
|
| 26 |
+
'2012-09-04T00:00:00+08:00': 0.164211
|
| 27 |
+
'2013-06-05T00:00:00+08:00': 0.379737
|
| 28 |
+
'2013-09-04T00:00:00+08:00': 0.180632
|
| 29 |
+
'2014-06-11T00:00:00+08:00': 0.417711
|
| 30 |
+
'2014-09-10T00:00:00+08:00': 0.211113
|
| 31 |
+
'2015-06-04T00:00:00+08:00': 0.429
|
| 32 |
+
'2015-09-02T00:00:00+08:00': 0.259545
|
| 33 |
+
'2016-06-06T00:00:00+08:00': 0.730824
|
| 34 |
+
'2016-09-05T00:00:00+08:00': 0.315552
|
| 35 |
+
'2017-06-07T00:00:00+08:00': 0.848986
|
| 36 |
+
'2017-09-04T00:00:00+08:00': 0.396694
|
| 37 |
+
'2018-06-05T00:00:00+08:00': 1.016529
|
| 38 |
+
'2018-09-05T00:00:00+08:00': 0.454545
|
| 39 |
+
'2019-05-30T00:00:00+08:00': 1.181818
|
| 40 |
+
'2019-09-03T00:00:00+08:00': 0.5
|
| 41 |
+
'2020-06-10T00:00:00+08:00': 1.3
|
| 42 |
+
'2020-09-02T00:00:00+08:00': 0.5
|
| 43 |
+
'2021-06-03T00:00:00+08:00': 1.3
|
| 44 |
+
'2021-09-03T00:00:00+08:00': 0.5
|
| 45 |
+
'2022-06-06T00:00:00+08:00': 1.3
|
| 46 |
+
'2022-09-05T00:00:00+08:00': 0.5
|
| 47 |
+
'2023-06-07T00:00:00+08:00': 1.3
|
| 48 |
+
'2023-09-04T00:00:00+08:00': 0.5
|
| 49 |
+
'2024-06-05T00:00:00+08:00': 1.3
|
| 50 |
+
'2024-09-03T00:00:00+08:00': 0.5
|
| 51 |
+
'2025-06-05T00:00:00+08:00': 1.3
|
| 52 |
+
'2025-09-03T00:00:00+08:00': 0.5
|
Stock/0012.HK/0012.HK.minutes.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:f5c4cec865735cd0454fcdc3cf56c4da1bc1a344a9e3d160a022b3b54414357a
|
| 3 |
+
size 116603
|
Stock/0012.HK/0012.HK.splits.yaml
ADDED
|
@@ -0,0 +1,7 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'2013-06-05T00:00:00+08:00': 1.1
|
| 2 |
+
'2014-06-11T00:00:00+08:00': 1.1
|
| 3 |
+
'2015-06-04T00:00:00+08:00': 1.1
|
| 4 |
+
'2016-06-06T00:00:00+08:00': 1.1
|
| 5 |
+
'2017-06-07T00:00:00+08:00': 1.1
|
| 6 |
+
'2018-06-05T00:00:00+08:00': 1.1
|
| 7 |
+
'2019-05-30T00:00:00+08:00': 1.1
|
Stock/0012.HK/0012.HK.ticker.yaml
ADDED
|
@@ -0,0 +1,298 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
info:
|
| 2 |
+
address1: Two International Finance Centre
|
| 3 |
+
address2: 72-76 Floors 8 Finance Street
|
| 4 |
+
city: Central
|
| 5 |
+
country: Hong Kong
|
| 6 |
+
phone: 852 2908 8888
|
| 7 |
+
fax: 852 2908 8838
|
| 8 |
+
website: https://www.hld.com
|
| 9 |
+
industry: Real Estate - Diversified
|
| 10 |
+
industryKey: real-estate-diversified
|
| 11 |
+
industryDisp: Real Estate - Diversified
|
| 12 |
+
sector: Real Estate
|
| 13 |
+
sectorKey: real-estate
|
| 14 |
+
sectorDisp: Real Estate
|
| 15 |
+
longBusinessSummary: Henderson Land Development Company Limited, an investment holding
|
| 16 |
+
company, engages in the property development and investment activities in Hong
|
| 17 |
+
Kong and Mainland China. The company operates through Property Development, Property
|
| 18 |
+
Leasing, Department Stores and Supermarket-Cum-Stores Operations, Hotel Room Operation,
|
| 19 |
+
Other Businesses, and Utility and Energy segments. The Property Development segment
|
| 20 |
+
develops and sells real estate properties. Its property portfolio primarily includes
|
| 21 |
+
offices, shopping arcades, and shopping malls. The Property Leasing segment leases
|
| 22 |
+
properties. The Department Stores and Supermarket-Cum-Stores Operations segment
|
| 23 |
+
operates and manages department stores and supermarket-cum-stores. The Hotel Room
|
| 24 |
+
Operation segment operates hotel properties. The Other Businesses segment manages
|
| 25 |
+
hotels; provides construction, finance, project management, property management,
|
| 26 |
+
agency, and cleaning and security guard services, as well as the trading of building
|
| 27 |
+
materials. It also engages in food and beverage, and travel operations. The Utility
|
| 28 |
+
and Energy segment is involved in production, distribution, and marketing gas;
|
| 29 |
+
and water supply and renewable energy businesses. Henderson Land Development Company
|
| 30 |
+
Limited was founded in 1976 and is based in Central, Hong Kong. Henderson Land
|
| 31 |
+
Development Company Limited is a subsidiary of Henderson Development Limited.
|
| 32 |
+
fullTimeEmployees: 9997
|
| 33 |
+
companyOfficers:
|
| 34 |
+
- maxAge: 1
|
| 35 |
+
name: Dr. Ka-Shing Lee J.P.
|
| 36 |
+
age: 53
|
| 37 |
+
title: Chairman, MD & GM
|
| 38 |
+
yearBorn: 1972
|
| 39 |
+
fiscalYear: 2024
|
| 40 |
+
totalPay: 23372000
|
| 41 |
+
exercisedValue: 0
|
| 42 |
+
unexercisedValue: 0
|
| 43 |
+
- maxAge: 1
|
| 44 |
+
name: Dr. Ka-Kit Lee DBA (Hon), GBS, J.P.
|
| 45 |
+
age: 62
|
| 46 |
+
title: Chairman, MD & GM
|
| 47 |
+
yearBorn: 1963
|
| 48 |
+
fiscalYear: 2024
|
| 49 |
+
totalPay: 23372000
|
| 50 |
+
exercisedValue: 0
|
| 51 |
+
unexercisedValue: 0
|
| 52 |
+
- maxAge: 1
|
| 53 |
+
name: Mr. Hau Chung Fung B.A., BBS, C.M.A., J.P.
|
| 54 |
+
age: 68
|
| 55 |
+
title: CFO & Executive Director
|
| 56 |
+
yearBorn: 1957
|
| 57 |
+
fiscalYear: 2024
|
| 58 |
+
totalPay: 16105000
|
| 59 |
+
exercisedValue: 0
|
| 60 |
+
unexercisedValue: 0
|
| 61 |
+
- maxAge: 1
|
| 62 |
+
name: Mr. Ping Ho Kwok ACIB, BSc, MSc, PG Diploma
|
| 63 |
+
age: 72
|
| 64 |
+
title: Executive Director of Finance Department & Executive Director
|
| 65 |
+
yearBorn: 1953
|
| 66 |
+
fiscalYear: 2024
|
| 67 |
+
totalPay: 7401000
|
| 68 |
+
exercisedValue: 0
|
| 69 |
+
unexercisedValue: 0
|
| 70 |
+
- maxAge: 1
|
| 71 |
+
name: Mr. Kwok Lam Suen BBS, FHIREA, JP, MH
|
| 72 |
+
age: 78
|
| 73 |
+
title: Executive Director of Property Management Department & Executive Director
|
| 74 |
+
yearBorn: 1947
|
| 75 |
+
fiscalYear: 2024
|
| 76 |
+
totalPay: 16204000
|
| 77 |
+
exercisedValue: 0
|
| 78 |
+
unexercisedValue: 0
|
| 79 |
+
- maxAge: 1
|
| 80 |
+
name: Mr. Ying Chee Yip F.C.A., F.C.I.S., FCS, LL.B.
|
| 81 |
+
age: 76
|
| 82 |
+
title: Executive Director of Group Business Development Department, Assistant
|
| 83 |
+
GM & Executive Director
|
| 84 |
+
yearBorn: 1949
|
| 85 |
+
fiscalYear: 2024
|
| 86 |
+
totalPay: 24946000
|
| 87 |
+
exercisedValue: 0
|
| 88 |
+
unexercisedValue: 0
|
| 89 |
+
- maxAge: 1
|
| 90 |
+
name: Mr. Ho Ming Wong FHKIS, JP, MCIArb, MEcon, MRICS, MSc, RPS (GP)
|
| 91 |
+
age: 64
|
| 92 |
+
title: Executive Director of Property Development Department & Executive Director
|
| 93 |
+
yearBorn: 1961
|
| 94 |
+
fiscalYear: 2024
|
| 95 |
+
totalPay: 27053000
|
| 96 |
+
exercisedValue: 0
|
| 97 |
+
unexercisedValue: 0
|
| 98 |
+
- maxAge: 1
|
| 99 |
+
name: Ms. Woon King Fung Lee
|
| 100 |
+
age: 86
|
| 101 |
+
title: Chief Treasurer & Executive Director
|
| 102 |
+
yearBorn: 1939
|
| 103 |
+
fiscalYear: 2024
|
| 104 |
+
totalPay: 11253000
|
| 105 |
+
exercisedValue: 0
|
| 106 |
+
unexercisedValue: 0
|
| 107 |
+
- maxAge: 1
|
| 108 |
+
name: Mr. Wing Kee Wong B.Sc., BSc (Econ), F.C.A.
|
| 109 |
+
age: 63
|
| 110 |
+
title: General Manager of Accounts Department
|
| 111 |
+
yearBorn: 1962
|
| 112 |
+
fiscalYear: 2024
|
| 113 |
+
exercisedValue: 0
|
| 114 |
+
unexercisedValue: 0
|
| 115 |
+
- maxAge: 1
|
| 116 |
+
name: Ms. Mei Po Leung B.A., M.A.
|
| 117 |
+
title: General Manager of Corporate Communications Department
|
| 118 |
+
fiscalYear: 2024
|
| 119 |
+
exercisedValue: 0
|
| 120 |
+
unexercisedValue: 0
|
| 121 |
+
auditRisk: 2
|
| 122 |
+
boardRisk: 9
|
| 123 |
+
compensationRisk: 6
|
| 124 |
+
shareHolderRightsRisk: 9
|
| 125 |
+
overallRisk: 8
|
| 126 |
+
governanceEpochDate: 1767225600
|
| 127 |
+
compensationAsOfEpochDate: 1735603200
|
| 128 |
+
irWebsite: http://www.hld.com/en/investor/circulars.shtml
|
| 129 |
+
executiveTeam: []
|
| 130 |
+
maxAge: 86400
|
| 131 |
+
priceHint: 3
|
| 132 |
+
previousClose: 28.44
|
| 133 |
+
open: 29.2
|
| 134 |
+
dayLow: 29.2
|
| 135 |
+
dayHigh: 29.62
|
| 136 |
+
regularMarketPreviousClose: 28.44
|
| 137 |
+
regularMarketOpen: 29.2
|
| 138 |
+
regularMarketDayLow: 29.2
|
| 139 |
+
regularMarketDayHigh: 29.62
|
| 140 |
+
dividendRate: 1.8
|
| 141 |
+
dividendYield: 6.08
|
| 142 |
+
exDividendDate: 1756857600
|
| 143 |
+
payoutRatio: 1.4516001
|
| 144 |
+
fiveYearAvgDividendYield: 6.86
|
| 145 |
+
beta: 1.027
|
| 146 |
+
trailingPE: 23.887096
|
| 147 |
+
forwardPE: 15.026381
|
| 148 |
+
volume: 4633519
|
| 149 |
+
regularMarketVolume: 4633519
|
| 150 |
+
averageVolume: 5333715
|
| 151 |
+
averageVolume10days: 4940839
|
| 152 |
+
averageDailyVolume10Day: 4940839
|
| 153 |
+
bid: 29.56
|
| 154 |
+
ask: 29.62
|
| 155 |
+
bidSize: 0
|
| 156 |
+
askSize: 0
|
| 157 |
+
marketCap: 143401893888
|
| 158 |
+
fiftyTwoWeekLow: 19.6
|
| 159 |
+
fiftyTwoWeekHigh: 30.96
|
| 160 |
+
allTimeHigh: 46.40909
|
| 161 |
+
allTimeLow: 9.262504
|
| 162 |
+
priceToSalesTrailing12Months: 6.2224197
|
| 163 |
+
fiftyDayAverage: 29.1856
|
| 164 |
+
twoHundredDayAverage: 26.68185
|
| 165 |
+
trailingAnnualDividendRate: 1.8
|
| 166 |
+
trailingAnnualDividendYield: 0.06329114
|
| 167 |
+
currency: HKD
|
| 168 |
+
tradeable: false
|
| 169 |
+
enterpriseValue: 303287435264
|
| 170 |
+
profitMargins: 0.26165
|
| 171 |
+
floatShares: 1331855920
|
| 172 |
+
sharesOutstanding: 4841387003
|
| 173 |
+
heldPercentInsiders: 0.72869
|
| 174 |
+
heldPercentInstitutions: 0.08598
|
| 175 |
+
impliedSharesOutstanding: 4841387004
|
| 176 |
+
bookValue: 66.131
|
| 177 |
+
priceToBook: 0.4478989
|
| 178 |
+
lastFiscalYearEnd: 1735603200
|
| 179 |
+
nextFiscalYearEnd: 1767139200
|
| 180 |
+
mostRecentQuarter: 1751241600
|
| 181 |
+
earningsQuarterlyGrowth: -0.084
|
| 182 |
+
netIncomeToCommon: 6030000128
|
| 183 |
+
trailingEps: 1.24
|
| 184 |
+
forwardEps: 1.9712
|
| 185 |
+
lastSplitFactor: '11:10'
|
| 186 |
+
lastSplitDate: 1559174400
|
| 187 |
+
enterpriseToRevenue: 13.16
|
| 188 |
+
enterpriseToEbitda: 77.035
|
| 189 |
+
52WeekChange: 0.3525114
|
| 190 |
+
SandP52WeekChange: 0.19362879
|
| 191 |
+
lastDividendValue: 0.5
|
| 192 |
+
lastDividendDate: 1756857600
|
| 193 |
+
quoteType: EQUITY
|
| 194 |
+
currentPrice: 29.62
|
| 195 |
+
targetHighPrice: 36.0
|
| 196 |
+
targetLowPrice: 19.0
|
| 197 |
+
targetMeanPrice: 27.7625
|
| 198 |
+
targetMedianPrice: 29.5
|
| 199 |
+
recommendationMean: 2.41667
|
| 200 |
+
recommendationKey: buy
|
| 201 |
+
numberOfAnalystOpinions: 12
|
| 202 |
+
totalCash: 18623000576
|
| 203 |
+
totalCashPerShare: 3.847
|
| 204 |
+
ebitda: 3936999936
|
| 205 |
+
totalDebt: 159929008128
|
| 206 |
+
quickRatio: 0.651
|
| 207 |
+
currentRatio: 3.078
|
| 208 |
+
totalRevenue: 23046000640
|
| 209 |
+
debtToEquity: 47.214
|
| 210 |
+
revenuePerShare: 4.761
|
| 211 |
+
returnOnAssets: 0.00439
|
| 212 |
+
returnOnEquity: 0.018509999
|
| 213 |
+
grossProfits: 8309000192
|
| 214 |
+
earningsGrowth: -0.084
|
| 215 |
+
revenueGrowth: -0.188
|
| 216 |
+
grossMargins: 0.36054
|
| 217 |
+
ebitdaMargins: 0.17083
|
| 218 |
+
operatingMargins: 0.22644
|
| 219 |
+
financialCurrency: HKD
|
| 220 |
+
symbol: 0012.HK
|
| 221 |
+
language: en-US
|
| 222 |
+
region: US
|
| 223 |
+
typeDisp: Equity
|
| 224 |
+
quoteSourceName: Delayed Quote
|
| 225 |
+
triggerable: false
|
| 226 |
+
customPriceAlertConfidence: LOW
|
| 227 |
+
epsTrailingTwelveMonths: 1.24
|
| 228 |
+
epsForward: 1.9712
|
| 229 |
+
epsCurrentYear: 1.64025
|
| 230 |
+
priceEpsCurrentYear: 18.058224
|
| 231 |
+
fiftyDayAverageChange: 0.43440056
|
| 232 |
+
fiftyDayAverageChangePercent: 0.014884071
|
| 233 |
+
twoHundredDayAverageChange: 2.9381504
|
| 234 |
+
twoHundredDayAverageChangePercent: 0.11011794
|
| 235 |
+
sourceInterval: 15
|
| 236 |
+
exchangeDataDelayedBy: 15
|
| 237 |
+
averageAnalystRating: 2.4 - Buy
|
| 238 |
+
cryptoTradeable: false
|
| 239 |
+
hasPrePostMarketData: false
|
| 240 |
+
firstTradeDateMilliseconds: 946949400000
|
| 241 |
+
regularMarketChange: 1.1800003
|
| 242 |
+
regularMarketDayRange: 29.2 - 29.62
|
| 243 |
+
fullExchangeName: HKSE
|
| 244 |
+
averageDailyVolume3Month: 5333715
|
| 245 |
+
fiftyTwoWeekLowChange: 10.02
|
| 246 |
+
fiftyTwoWeekLowChangePercent: 0.5112245
|
| 247 |
+
fiftyTwoWeekRange: 19.6 - 30.96
|
| 248 |
+
fiftyTwoWeekHighChange: -1.3399982
|
| 249 |
+
fiftyTwoWeekHighChangePercent: -0.0432816
|
| 250 |
+
fiftyTwoWeekChangePercent: 35.25114
|
| 251 |
+
earningsTimestampStart: 1755677400
|
| 252 |
+
earningsTimestampEnd: 1755677400
|
| 253 |
+
isEarningsDateEstimate: false
|
| 254 |
+
exchange: HKG
|
| 255 |
+
messageBoardId: finmb_875422
|
| 256 |
+
exchangeTimezoneName: Asia/Hong_Kong
|
| 257 |
+
exchangeTimezoneShortName: HKT
|
| 258 |
+
gmtOffSetMilliseconds: 28800000
|
| 259 |
+
market: hk_market
|
| 260 |
+
esgPopulated: false
|
| 261 |
+
regularMarketChangePercent: 4.149087
|
| 262 |
+
regularMarketPrice: 29.62
|
| 263 |
+
corporateActions: []
|
| 264 |
+
regularMarketTime: 1767946113
|
| 265 |
+
marketState: PREPRE
|
| 266 |
+
shortName: HENDERSON LAND
|
| 267 |
+
longName: Henderson Land Development Company Limited
|
| 268 |
+
trailingPegRatio: 0.9573
|
| 269 |
+
fast_info:
|
| 270 |
+
currency: HKD
|
| 271 |
+
dayHigh: 29.6200008392334
|
| 272 |
+
dayLow: 29.200000762939453
|
| 273 |
+
exchange: HKG
|
| 274 |
+
fiftyDayAverage: 29.14279998779297
|
| 275 |
+
lastPrice: 29.6200008392334
|
| 276 |
+
lastVolume: 4633519
|
| 277 |
+
marketCap: 143401887121.53366
|
| 278 |
+
open: 29.200000762939453
|
| 279 |
+
previousClose: 29.200000762939453
|
| 280 |
+
quoteType: EQUITY
|
| 281 |
+
regularMarketPreviousClose: 29.360000610351562
|
| 282 |
+
shares: 4841387004
|
| 283 |
+
tenDayAverageVolume: 4446755
|
| 284 |
+
threeMonthAverageVolume: 5291341
|
| 285 |
+
timezone: Asia/Hong_Kong
|
| 286 |
+
twoHundredDayAverage: 26.591049995422363
|
| 287 |
+
yearChange: 0.3525114774052777
|
| 288 |
+
yearHigh: 30.959999084472656
|
| 289 |
+
yearLow: 19.600000381469727
|
| 290 |
+
calendar:
|
| 291 |
+
Ex-Dividend Date: 2025-09-03
|
| 292 |
+
Earnings Date: []
|
| 293 |
+
Earnings High: null
|
| 294 |
+
Earnings Low: null
|
| 295 |
+
Earnings Average: null
|
| 296 |
+
Revenue High: null
|
| 297 |
+
Revenue Low: null
|
| 298 |
+
Revenue Average: null
|
Stock/0016.HK/0016.HK.actions.yaml
ADDED
|
@@ -0,0 +1,156 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
- Date: '2000-04-11T00:00:00+08:00'
|
| 2 |
+
Dividends: 0.55
|
| 3 |
+
Stock Splits: 0.0
|
| 4 |
+
- Date: '2000-11-21T00:00:00+08:00'
|
| 5 |
+
Dividends: 1.2
|
| 6 |
+
Stock Splits: 0.0
|
| 7 |
+
- Date: '2001-04-02T00:00:00+08:00'
|
| 8 |
+
Dividends: 0.55
|
| 9 |
+
Stock Splits: 0.0
|
| 10 |
+
- Date: '2001-11-20T00:00:00+08:00'
|
| 11 |
+
Dividends: 1.0
|
| 12 |
+
Stock Splits: 0.0
|
| 13 |
+
- Date: '2002-03-26T00:00:00+08:00'
|
| 14 |
+
Dividends: 0.55
|
| 15 |
+
Stock Splits: 0.0
|
| 16 |
+
- Date: '2002-11-26T00:00:00+08:00'
|
| 17 |
+
Dividends: 1.6
|
| 18 |
+
Stock Splits: 0.0
|
| 19 |
+
- Date: '2003-03-26T00:00:00+08:00'
|
| 20 |
+
Dividends: 0.6
|
| 21 |
+
Stock Splits: 0.0
|
| 22 |
+
- Date: '2003-11-07T00:00:00+08:00'
|
| 23 |
+
Dividends: 1.0
|
| 24 |
+
Stock Splits: 0.0
|
| 25 |
+
- Date: '2004-03-24T00:00:00+08:00'
|
| 26 |
+
Dividends: 0.6
|
| 27 |
+
Stock Splits: 0.0
|
| 28 |
+
- Date: '2004-11-30T00:00:00+08:00'
|
| 29 |
+
Dividends: 1.05
|
| 30 |
+
Stock Splits: 0.0
|
| 31 |
+
- Date: '2005-03-16T00:00:00+08:00'
|
| 32 |
+
Dividends: 0.7
|
| 33 |
+
Stock Splits: 0.0
|
| 34 |
+
- Date: '2005-11-29T00:00:00+08:00'
|
| 35 |
+
Dividends: 1.5
|
| 36 |
+
Stock Splits: 0.0
|
| 37 |
+
- Date: '2006-03-16T00:00:00+08:00'
|
| 38 |
+
Dividends: 0.7
|
| 39 |
+
Stock Splits: 0.0
|
| 40 |
+
- Date: '2006-11-28T00:00:00+08:00'
|
| 41 |
+
Dividends: 1.5
|
| 42 |
+
Stock Splits: 0.0
|
| 43 |
+
- Date: '2007-03-19T00:00:00+08:00'
|
| 44 |
+
Dividends: 0.7
|
| 45 |
+
Stock Splits: 0.0
|
| 46 |
+
- Date: '2007-11-27T00:00:00+08:00'
|
| 47 |
+
Dividends: 1.6
|
| 48 |
+
Stock Splits: 0.0
|
| 49 |
+
- Date: '2008-03-19T00:00:00+08:00'
|
| 50 |
+
Dividends: 0.8
|
| 51 |
+
Stock Splits: 0.0
|
| 52 |
+
- Date: '2008-11-25T00:00:00+08:00'
|
| 53 |
+
Dividends: 1.7
|
| 54 |
+
Stock Splits: 0.0
|
| 55 |
+
- Date: '2009-03-24T00:00:00+08:00'
|
| 56 |
+
Dividends: 0.8
|
| 57 |
+
Stock Splits: 0.0
|
| 58 |
+
- Date: '2009-11-24T00:00:00+08:00'
|
| 59 |
+
Dividends: 1.7
|
| 60 |
+
Stock Splits: 0.0
|
| 61 |
+
- Date: '2010-03-24T00:00:00+08:00'
|
| 62 |
+
Dividends: 0.85
|
| 63 |
+
Stock Splits: 0.0
|
| 64 |
+
- Date: '2010-11-23T00:00:00+08:00'
|
| 65 |
+
Dividends: 1.85
|
| 66 |
+
Stock Splits: 0.0
|
| 67 |
+
- Date: '2011-03-11T00:00:00+08:00'
|
| 68 |
+
Dividends: 0.95
|
| 69 |
+
Stock Splits: 0.0
|
| 70 |
+
- Date: '2011-12-12T00:00:00+08:00'
|
| 71 |
+
Dividends: 2.4
|
| 72 |
+
Stock Splits: 0.0
|
| 73 |
+
- Date: '2012-03-12T00:00:00+08:00'
|
| 74 |
+
Dividends: 0.95
|
| 75 |
+
Stock Splits: 0.0
|
| 76 |
+
- Date: '2012-11-19T00:00:00+08:00'
|
| 77 |
+
Dividends: 2.4
|
| 78 |
+
Stock Splits: 0.0
|
| 79 |
+
- Date: '2013-03-13T00:00:00+08:00'
|
| 80 |
+
Dividends: 0.95
|
| 81 |
+
Stock Splits: 0.0
|
| 82 |
+
- Date: '2013-11-18T00:00:00+08:00'
|
| 83 |
+
Dividends: 2.4
|
| 84 |
+
Stock Splits: 0.0
|
| 85 |
+
- Date: '2014-03-13T00:00:00+08:00'
|
| 86 |
+
Dividends: 0.95
|
| 87 |
+
Stock Splits: 0.0
|
| 88 |
+
- Date: '2014-11-18T00:00:00+08:00'
|
| 89 |
+
Dividends: 2.4
|
| 90 |
+
Stock Splits: 0.0
|
| 91 |
+
- Date: '2015-03-12T00:00:00+08:00'
|
| 92 |
+
Dividends: 0.95
|
| 93 |
+
Stock Splits: 0.0
|
| 94 |
+
- Date: '2015-11-16T00:00:00+08:00'
|
| 95 |
+
Dividends: 2.4
|
| 96 |
+
Stock Splits: 0.0
|
| 97 |
+
- Date: '2016-03-10T00:00:00+08:00'
|
| 98 |
+
Dividends: 1.05
|
| 99 |
+
Stock Splits: 0.0
|
| 100 |
+
- Date: '2016-11-14T00:00:00+08:00'
|
| 101 |
+
Dividends: 2.8
|
| 102 |
+
Stock Splits: 0.0
|
| 103 |
+
- Date: '2017-03-13T00:00:00+08:00'
|
| 104 |
+
Dividends: 1.1
|
| 105 |
+
Stock Splits: 0.0
|
| 106 |
+
- Date: '2017-11-13T00:00:00+08:00'
|
| 107 |
+
Dividends: 3.0
|
| 108 |
+
Stock Splits: 0.0
|
| 109 |
+
- Date: '2018-03-12T00:00:00+08:00'
|
| 110 |
+
Dividends: 1.2
|
| 111 |
+
Stock Splits: 0.0
|
| 112 |
+
- Date: '2018-11-12T00:00:00+08:00'
|
| 113 |
+
Dividends: 3.45
|
| 114 |
+
Stock Splits: 0.0
|
| 115 |
+
- Date: '2019-03-12T00:00:00+08:00'
|
| 116 |
+
Dividends: 1.25
|
| 117 |
+
Stock Splits: 0.0
|
| 118 |
+
- Date: '2019-11-11T00:00:00+08:00'
|
| 119 |
+
Dividends: 3.7
|
| 120 |
+
Stock Splits: 0.0
|
| 121 |
+
- Date: '2020-03-11T00:00:00+08:00'
|
| 122 |
+
Dividends: 1.25
|
| 123 |
+
Stock Splits: 0.0
|
| 124 |
+
- Date: '2020-11-09T00:00:00+08:00'
|
| 125 |
+
Dividends: 3.7
|
| 126 |
+
Stock Splits: 0.0
|
| 127 |
+
- Date: '2021-03-10T00:00:00+08:00'
|
| 128 |
+
Dividends: 1.25
|
| 129 |
+
Stock Splits: 0.0
|
| 130 |
+
- Date: '2021-11-08T00:00:00+08:00'
|
| 131 |
+
Dividends: 3.7
|
| 132 |
+
Stock Splits: 0.0
|
| 133 |
+
- Date: '2022-03-09T00:00:00+08:00'
|
| 134 |
+
Dividends: 1.25
|
| 135 |
+
Stock Splits: 0.0
|
| 136 |
+
- Date: '2022-11-17T00:00:00+08:00'
|
| 137 |
+
Dividends: 3.7
|
| 138 |
+
Stock Splits: 0.0
|
| 139 |
+
- Date: '2023-03-08T00:00:00+08:00'
|
| 140 |
+
Dividends: 1.25
|
| 141 |
+
Stock Splits: 0.0
|
| 142 |
+
- Date: '2023-11-06T00:00:00+08:00'
|
| 143 |
+
Dividends: 3.7
|
| 144 |
+
Stock Splits: 0.0
|
| 145 |
+
- Date: '2024-03-12T00:00:00+08:00'
|
| 146 |
+
Dividends: 0.95
|
| 147 |
+
Stock Splits: 0.0
|
| 148 |
+
- Date: '2024-11-11T00:00:00+08:00'
|
| 149 |
+
Dividends: 2.8
|
| 150 |
+
Stock Splits: 0.0
|
| 151 |
+
- Date: '2025-03-12T00:00:00+08:00'
|
| 152 |
+
Dividends: 0.95
|
| 153 |
+
Stock Splits: 0.0
|
| 154 |
+
- Date: '2025-11-10T00:00:00+08:00'
|
| 155 |
+
Dividends: 2.8
|
| 156 |
+
Stock Splits: 0.0
|
Stock/0016.HK/0016.HK.dividends.yaml
ADDED
|
@@ -0,0 +1,52 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'2000-04-11T00:00:00+08:00': 0.55
|
| 2 |
+
'2000-11-21T00:00:00+08:00': 1.2
|
| 3 |
+
'2001-04-02T00:00:00+08:00': 0.55
|
| 4 |
+
'2001-11-20T00:00:00+08:00': 1.0
|
| 5 |
+
'2002-03-26T00:00:00+08:00': 0.55
|
| 6 |
+
'2002-11-26T00:00:00+08:00': 1.6
|
| 7 |
+
'2003-03-26T00:00:00+08:00': 0.6
|
| 8 |
+
'2003-11-07T00:00:00+08:00': 1.0
|
| 9 |
+
'2004-03-24T00:00:00+08:00': 0.6
|
| 10 |
+
'2004-11-30T00:00:00+08:00': 1.05
|
| 11 |
+
'2005-03-16T00:00:00+08:00': 0.7
|
| 12 |
+
'2005-11-29T00:00:00+08:00': 1.5
|
| 13 |
+
'2006-03-16T00:00:00+08:00': 0.7
|
| 14 |
+
'2006-11-28T00:00:00+08:00': 1.5
|
| 15 |
+
'2007-03-19T00:00:00+08:00': 0.7
|
| 16 |
+
'2007-11-27T00:00:00+08:00': 1.6
|
| 17 |
+
'2008-03-19T00:00:00+08:00': 0.8
|
| 18 |
+
'2008-11-25T00:00:00+08:00': 1.7
|
| 19 |
+
'2009-03-24T00:00:00+08:00': 0.8
|
| 20 |
+
'2009-11-24T00:00:00+08:00': 1.7
|
| 21 |
+
'2010-03-24T00:00:00+08:00': 0.85
|
| 22 |
+
'2010-11-23T00:00:00+08:00': 1.85
|
| 23 |
+
'2011-03-11T00:00:00+08:00': 0.95
|
| 24 |
+
'2011-12-12T00:00:00+08:00': 2.4
|
| 25 |
+
'2012-03-12T00:00:00+08:00': 0.95
|
| 26 |
+
'2012-11-19T00:00:00+08:00': 2.4
|
| 27 |
+
'2013-03-13T00:00:00+08:00': 0.95
|
| 28 |
+
'2013-11-18T00:00:00+08:00': 2.4
|
| 29 |
+
'2014-03-13T00:00:00+08:00': 0.95
|
| 30 |
+
'2014-11-18T00:00:00+08:00': 2.4
|
| 31 |
+
'2015-03-12T00:00:00+08:00': 0.95
|
| 32 |
+
'2015-11-16T00:00:00+08:00': 2.4
|
| 33 |
+
'2016-03-10T00:00:00+08:00': 1.05
|
| 34 |
+
'2016-11-14T00:00:00+08:00': 2.8
|
| 35 |
+
'2017-03-13T00:00:00+08:00': 1.1
|
| 36 |
+
'2017-11-13T00:00:00+08:00': 3.0
|
| 37 |
+
'2018-03-12T00:00:00+08:00': 1.2
|
| 38 |
+
'2018-11-12T00:00:00+08:00': 3.45
|
| 39 |
+
'2019-03-12T00:00:00+08:00': 1.25
|
| 40 |
+
'2019-11-11T00:00:00+08:00': 3.7
|
| 41 |
+
'2020-03-11T00:00:00+08:00': 1.25
|
| 42 |
+
'2020-11-09T00:00:00+08:00': 3.7
|
| 43 |
+
'2021-03-10T00:00:00+08:00': 1.25
|
| 44 |
+
'2021-11-08T00:00:00+08:00': 3.7
|
| 45 |
+
'2022-03-09T00:00:00+08:00': 1.25
|
| 46 |
+
'2022-11-17T00:00:00+08:00': 3.7
|
| 47 |
+
'2023-03-08T00:00:00+08:00': 1.25
|
| 48 |
+
'2023-11-06T00:00:00+08:00': 3.7
|
| 49 |
+
'2024-03-12T00:00:00+08:00': 0.95
|
| 50 |
+
'2024-11-11T00:00:00+08:00': 2.8
|
| 51 |
+
'2025-03-12T00:00:00+08:00': 0.95
|
| 52 |
+
'2025-11-10T00:00:00+08:00': 2.8
|
Stock/0016.HK/0016.HK.minutes.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:2c753f8da55f79a6f694af3b543ede7b9ee3679b33511fbf05145a49379be10c
|
| 3 |
+
size 122460
|
Stock/0016.HK/0016.HK.ticker.yaml
ADDED
|
@@ -0,0 +1,307 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
info:
|
| 2 |
+
address1: Sun Hung Kai Centre
|
| 3 |
+
address2: 45th Floor 30 Harbour Road
|
| 4 |
+
city: Wan Chai
|
| 5 |
+
country: Hong Kong
|
| 6 |
+
phone: 852 2827 8111
|
| 7 |
+
fax: 852 2827 2862
|
| 8 |
+
website: https://www.shkp.com
|
| 9 |
+
industry: Real Estate - Development
|
| 10 |
+
industryKey: real-estate-development
|
| 11 |
+
industryDisp: Real Estate - Development
|
| 12 |
+
sector: Real Estate
|
| 13 |
+
sectorKey: real-estate
|
| 14 |
+
sectorDisp: Real Estate
|
| 15 |
+
longBusinessSummary: Sun Hung Kai Properties Limited, an investment holding company,
|
| 16 |
+
develops and invests in properties for sale and rent in Hong Kong, Mainland China,
|
| 17 |
+
and internationally. It develops, sells, and leases properties, including residential
|
| 18 |
+
estates, offices, shopping malls, and hotels and serviced suites. The company
|
| 19 |
+
also provides property management services; construction-related services, including
|
| 20 |
+
landscaping, electrical and mechanical installation, production and installation
|
| 21 |
+
of wooden doors, and construction plant and machinery leasing; and insurance products
|
| 22 |
+
to individuals and businesses comprising householder's comprehensive, fire, employees'
|
| 23 |
+
compensation, travel, personal accident, motor vehicles, contractors' all risks,
|
| 24 |
+
third party liability, and property all risks. In addition, it offers public bus,
|
| 25 |
+
car parks, toll roads, and retail department stores services; data centre, facilities
|
| 26 |
+
management, and value-added services; general insurance; and airport freight forwarding
|
| 27 |
+
services. Further, the company provides insurance and mortgage services; mobile
|
| 28 |
+
telephone, data centres, and IT infrastructure services; and transport infrastructure
|
| 29 |
+
operation and management, port, and air transport and logistic services, as well
|
| 30 |
+
as Internet of Things (IoT) solutions. Additionally, it offers mobile telephone
|
| 31 |
+
system operation services; asset and project management services; loan financing;
|
| 32 |
+
fire prevention and mechanical engineering services; architectural and engineering
|
| 33 |
+
services; property and facility management services; business aviation centre
|
| 34 |
+
services; real estate and general agency services; and secretarial services, as
|
| 35 |
+
well as manufactures and sells ready mixed and precast concrete. The company also
|
| 36 |
+
engages in the hotel operation business. The company was formerly known as Sun
|
| 37 |
+
Hung Kai (Holdings) Limited and changed its name to Sun Hung Kai Properties Limited
|
| 38 |
+
in March 1973. Sun Hung Kai Properties Limited was incorporated in 1972 and is
|
| 39 |
+
based in Wan Chai, Hong Kong.
|
| 40 |
+
fullTimeEmployees: 38000
|
| 41 |
+
companyOfficers:
|
| 42 |
+
- maxAge: 1
|
| 43 |
+
name: Mr. Ping-Luen Kwok Hon DBA, Hon LLD, J.P., M.A., M.B.A., MA (Cantab)
|
| 44 |
+
age: 72
|
| 45 |
+
title: Executive Chairman & MD
|
| 46 |
+
yearBorn: 1953
|
| 47 |
+
fiscalYear: 2025
|
| 48 |
+
totalPay: 4190000
|
| 49 |
+
exercisedValue: 0
|
| 50 |
+
unexercisedValue: 0
|
| 51 |
+
- maxAge: 1
|
| 52 |
+
name: Mr. Chi-Ho Tung Aut, B.A., BA(AS)Hons, BArch, HKIA, Reg Architect
|
| 53 |
+
age: 66
|
| 54 |
+
title: Executive Director
|
| 55 |
+
yearBorn: 1959
|
| 56 |
+
fiscalYear: 2025
|
| 57 |
+
totalPay: 21700000
|
| 58 |
+
exercisedValue: 0
|
| 59 |
+
unexercisedValue: 0
|
| 60 |
+
- maxAge: 1
|
| 61 |
+
name: Mr. Ting Lui B.B.A.
|
| 62 |
+
age: 70
|
| 63 |
+
title: Deputy MD & Executive Director
|
| 64 |
+
yearBorn: 1955
|
| 65 |
+
fiscalYear: 2025
|
| 66 |
+
totalPay: 27340000
|
| 67 |
+
exercisedValue: 0
|
| 68 |
+
unexercisedValue: 0
|
| 69 |
+
- maxAge: 1
|
| 70 |
+
name: Mr. Chik-wing Wong FHKIS, J.P., M.Sc., MSc(IRE), RPS (BS)
|
| 71 |
+
age: 69
|
| 72 |
+
title: Deputy MD & Executive Director
|
| 73 |
+
yearBorn: 1956
|
| 74 |
+
fiscalYear: 2025
|
| 75 |
+
totalPay: 27350000
|
| 76 |
+
exercisedValue: 0
|
| 77 |
+
unexercisedValue: 0
|
| 78 |
+
- maxAge: 1
|
| 79 |
+
name: Mr. Kai-fai Kwok B.Sc., M.B.A.
|
| 80 |
+
age: 42
|
| 81 |
+
title: Executive Director
|
| 82 |
+
yearBorn: 1983
|
| 83 |
+
fiscalYear: 2025
|
| 84 |
+
totalPay: 9830000
|
| 85 |
+
exercisedValue: 0
|
| 86 |
+
unexercisedValue: 0
|
| 87 |
+
- maxAge: 1
|
| 88 |
+
name: Mr. Yuk-Lun Fung B.A., Ph.D.
|
| 89 |
+
age: 57
|
| 90 |
+
title: Executive Director
|
| 91 |
+
yearBorn: 1968
|
| 92 |
+
fiscalYear: 2025
|
| 93 |
+
totalPay: 24090000
|
| 94 |
+
exercisedValue: 0
|
| 95 |
+
unexercisedValue: 0
|
| 96 |
+
- maxAge: 1
|
| 97 |
+
name: Mr. Kai-Wang Kwok B.Sc., J.P., M.B.A.
|
| 98 |
+
age: 38
|
| 99 |
+
title: Executive Director
|
| 100 |
+
yearBorn: 1987
|
| 101 |
+
fiscalYear: 2025
|
| 102 |
+
totalPay: 9090000
|
| 103 |
+
exercisedValue: 0
|
| 104 |
+
unexercisedValue: 0
|
| 105 |
+
- maxAge: 1
|
| 106 |
+
name: Ms. Sau-Yim Fung B.Sc., M.B.A.
|
| 107 |
+
age: 63
|
| 108 |
+
title: Executive Director
|
| 109 |
+
yearBorn: 1962
|
| 110 |
+
fiscalYear: 2025
|
| 111 |
+
totalPay: 24260000
|
| 112 |
+
exercisedValue: 0
|
| 113 |
+
unexercisedValue: 0
|
| 114 |
+
- maxAge: 1
|
| 115 |
+
name: Mr. Hong-Ki Chan B.Sc., MRICS
|
| 116 |
+
age: 60
|
| 117 |
+
title: Executive Director
|
| 118 |
+
yearBorn: 1965
|
| 119 |
+
fiscalYear: 2025
|
| 120 |
+
totalPay: 17120000
|
| 121 |
+
exercisedValue: 0
|
| 122 |
+
unexercisedValue: 0
|
| 123 |
+
- maxAge: 1
|
| 124 |
+
name: Mr. Ching-Kam Li C.P.A., FCCA
|
| 125 |
+
title: Chief Accountant
|
| 126 |
+
fiscalYear: 2025
|
| 127 |
+
exercisedValue: 0
|
| 128 |
+
unexercisedValue: 0
|
| 129 |
+
auditRisk: 5
|
| 130 |
+
boardRisk: 8
|
| 131 |
+
compensationRisk: 5
|
| 132 |
+
shareHolderRightsRisk: 7
|
| 133 |
+
overallRisk: 7
|
| 134 |
+
governanceEpochDate: 1767225600
|
| 135 |
+
compensationAsOfEpochDate: 1767139200
|
| 136 |
+
executiveTeam: []
|
| 137 |
+
maxAge: 86400
|
| 138 |
+
priceHint: 3
|
| 139 |
+
previousClose: 95.5
|
| 140 |
+
open: 104.0
|
| 141 |
+
dayLow: 101.8
|
| 142 |
+
dayHigh: 104.9
|
| 143 |
+
regularMarketPreviousClose: 95.5
|
| 144 |
+
regularMarketOpen: 104.0
|
| 145 |
+
regularMarketDayLow: 101.8
|
| 146 |
+
regularMarketDayHigh: 104.9
|
| 147 |
+
dividendRate: 3.75
|
| 148 |
+
dividendYield: 3.6
|
| 149 |
+
exDividendDate: 1762732800
|
| 150 |
+
payoutRatio: 0.5639
|
| 151 |
+
fiveYearAvgDividendYield: 5.13
|
| 152 |
+
beta: 0.63
|
| 153 |
+
trailingPE: 15.669172
|
| 154 |
+
forwardPE: 12.660181
|
| 155 |
+
volume: 6414014
|
| 156 |
+
regularMarketVolume: 6414014
|
| 157 |
+
averageVolume: 3914002
|
| 158 |
+
averageVolume10days: 3473382
|
| 159 |
+
averageDailyVolume10Day: 3473382
|
| 160 |
+
bid: 104.0
|
| 161 |
+
ask: 104.2
|
| 162 |
+
bidSize: 0
|
| 163 |
+
askSize: 0
|
| 164 |
+
marketCap: 301948698624
|
| 165 |
+
fiftyTwoWeekLow: 65.2
|
| 166 |
+
fiftyTwoWeekHigh: 104.9
|
| 167 |
+
allTimeHigh: 175.4
|
| 168 |
+
allTimeLow: 16.0
|
| 169 |
+
priceToSalesTrailing12Months: 3.787568
|
| 170 |
+
fiftyDayAverage: 97.84
|
| 171 |
+
twoHundredDayAverage: 89.88975
|
| 172 |
+
trailingAnnualDividendRate: 3.75
|
| 173 |
+
trailingAnnualDividendYield: 0.039267015
|
| 174 |
+
currency: HKD
|
| 175 |
+
tradeable: false
|
| 176 |
+
enterpriseValue: 401428611072
|
| 177 |
+
profitMargins: 0.24181
|
| 178 |
+
floatShares: 1384258680
|
| 179 |
+
sharesOutstanding: 2897780274
|
| 180 |
+
heldPercentInsiders: 0.54958
|
| 181 |
+
heldPercentInstitutions: 0.14628
|
| 182 |
+
impliedSharesOutstanding: 2897780275
|
| 183 |
+
bookValue: 213.199
|
| 184 |
+
priceToBook: 0.48874524
|
| 185 |
+
lastFiscalYearEnd: 1751241600
|
| 186 |
+
nextFiscalYearEnd: 1782777600
|
| 187 |
+
mostRecentQuarter: 1751241600
|
| 188 |
+
earningsQuarterlyGrowth: 0.187
|
| 189 |
+
netIncomeToCommon: 19277000704
|
| 190 |
+
trailingEps: 6.65
|
| 191 |
+
forwardEps: 8.23053
|
| 192 |
+
enterpriseToRevenue: 5.035
|
| 193 |
+
enterpriseToEbitda: 14.08
|
| 194 |
+
52WeekChange: 0.48644793
|
| 195 |
+
SandP52WeekChange: 0.19362879
|
| 196 |
+
lastDividendValue: 2.8
|
| 197 |
+
lastDividendDate: 1762732800
|
| 198 |
+
quoteType: EQUITY
|
| 199 |
+
currentPrice: 104.2
|
| 200 |
+
targetHighPrice: 120.0
|
| 201 |
+
targetLowPrice: 80.0
|
| 202 |
+
targetMeanPrice: 103.65462
|
| 203 |
+
targetMedianPrice: 105.0
|
| 204 |
+
recommendationMean: 2.0
|
| 205 |
+
recommendationKey: buy
|
| 206 |
+
numberOfAnalystOpinions: 13
|
| 207 |
+
totalCash: 17738000384
|
| 208 |
+
totalCashPerShare: 6.121
|
| 209 |
+
ebitda: 28509999104
|
| 210 |
+
totalDebt: 112671997952
|
| 211 |
+
quickRatio: 0.524
|
| 212 |
+
currentRatio: 3.363
|
| 213 |
+
totalRevenue: 79720996864
|
| 214 |
+
debtToEquity: 18.104
|
| 215 |
+
revenuePerShare: 27.511
|
| 216 |
+
returnOnAssets: 0.01983
|
| 217 |
+
returnOnEquity: 0.03224
|
| 218 |
+
grossProfits: 34190000128
|
| 219 |
+
freeCashflow: 35061374976
|
| 220 |
+
operatingCashflow: 38080000000
|
| 221 |
+
earningsGrowth: 0.187
|
| 222 |
+
revenueGrowth: -0.095
|
| 223 |
+
grossMargins: 0.42887002
|
| 224 |
+
ebitdaMargins: 0.35762
|
| 225 |
+
operatingMargins: 0.35498002
|
| 226 |
+
financialCurrency: HKD
|
| 227 |
+
symbol: 0016.HK
|
| 228 |
+
language: en-US
|
| 229 |
+
region: US
|
| 230 |
+
typeDisp: Equity
|
| 231 |
+
quoteSourceName: Delayed Quote
|
| 232 |
+
triggerable: false
|
| 233 |
+
customPriceAlertConfidence: LOW
|
| 234 |
+
epsTrailingTwelveMonths: 6.65
|
| 235 |
+
epsForward: 8.23053
|
| 236 |
+
epsCurrentYear: 7.79681
|
| 237 |
+
priceEpsCurrentYear: 13.364439
|
| 238 |
+
fiftyDayAverageChange: 6.3600006
|
| 239 |
+
fiftyDayAverageChangePercent: 0.065004095
|
| 240 |
+
twoHundredDayAverageChange: 14.310249
|
| 241 |
+
twoHundredDayAverageChangePercent: 0.15919779
|
| 242 |
+
sourceInterval: 15
|
| 243 |
+
exchangeDataDelayedBy: 15
|
| 244 |
+
averageAnalystRating: 2.0 - Buy
|
| 245 |
+
cryptoTradeable: false
|
| 246 |
+
hasPrePostMarketData: false
|
| 247 |
+
firstTradeDateMilliseconds: 946949400000
|
| 248 |
+
regularMarketChange: 8.699997
|
| 249 |
+
regularMarketDayRange: 101.8 - 104.9
|
| 250 |
+
fullExchangeName: HKSE
|
| 251 |
+
averageDailyVolume3Month: 3914002
|
| 252 |
+
fiftyTwoWeekLowChange: 39.0
|
| 253 |
+
fiftyTwoWeekLowChangePercent: 0.59815955
|
| 254 |
+
fiftyTwoWeekRange: 65.2 - 104.9
|
| 255 |
+
fiftyTwoWeekHighChange: -0.7000046
|
| 256 |
+
fiftyTwoWeekHighChangePercent: -0.0066730655
|
| 257 |
+
fiftyTwoWeekChangePercent: 48.644794
|
| 258 |
+
earningsTimestampStart: 1756973400
|
| 259 |
+
earningsTimestampEnd: 1756973400
|
| 260 |
+
earningsCallTimestampStart: 1740653940
|
| 261 |
+
earningsCallTimestampEnd: 1740653940
|
| 262 |
+
isEarningsDateEstimate: false
|
| 263 |
+
exchange: HKG
|
| 264 |
+
messageBoardId: finmb_411158
|
| 265 |
+
exchangeTimezoneName: Asia/Hong_Kong
|
| 266 |
+
exchangeTimezoneShortName: HKT
|
| 267 |
+
gmtOffSetMilliseconds: 28800000
|
| 268 |
+
market: hk_market
|
| 269 |
+
esgPopulated: false
|
| 270 |
+
regularMarketChangePercent: 9.109944
|
| 271 |
+
regularMarketPrice: 104.2
|
| 272 |
+
corporateActions: []
|
| 273 |
+
regularMarketTime: 1767946113
|
| 274 |
+
marketState: PREPRE
|
| 275 |
+
shortName: SHK PPT
|
| 276 |
+
longName: Sun Hung Kai Properties Limited
|
| 277 |
+
trailingPegRatio: 0.8057
|
| 278 |
+
fast_info:
|
| 279 |
+
currency: HKD
|
| 280 |
+
dayHigh: 104.9000015258789
|
| 281 |
+
dayLow: 101.80000305175781
|
| 282 |
+
exchange: HKG
|
| 283 |
+
fiftyDayAverage: 97.78999969482422
|
| 284 |
+
lastPrice: 104.19999694824219
|
| 285 |
+
lastVolume: 6414014
|
| 286 |
+
marketCap: 301948695811.6764
|
| 287 |
+
open: 104.0
|
| 288 |
+
previousClose: 102.80000305175781
|
| 289 |
+
quoteType: EQUITY
|
| 290 |
+
regularMarketPreviousClose: 102.80000305175781
|
| 291 |
+
shares: 2897780275
|
| 292 |
+
tenDayAverageVolume: 3126044
|
| 293 |
+
threeMonthAverageVolume: 3910228
|
| 294 |
+
timezone: Asia/Hong_Kong
|
| 295 |
+
twoHundredDayAverage: 89.57574985504151
|
| 296 |
+
yearChange: 0.4864479203478133
|
| 297 |
+
yearHigh: 104.9000015258789
|
| 298 |
+
yearLow: 65.19999694824219
|
| 299 |
+
calendar:
|
| 300 |
+
Ex-Dividend Date: 2025-11-10
|
| 301 |
+
Earnings Date: []
|
| 302 |
+
Earnings High: null
|
| 303 |
+
Earnings Low: null
|
| 304 |
+
Earnings Average: null
|
| 305 |
+
Revenue High: null
|
| 306 |
+
Revenue Low: null
|
| 307 |
+
Revenue Average: null
|
Stock/0017.HK/0017.HK.actions.yaml
ADDED
|
@@ -0,0 +1,138 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
- Date: '2000-04-13T00:00:00+08:00'
|
| 2 |
+
Dividends: 0.341387
|
| 3 |
+
Stock Splits: 0.0
|
| 4 |
+
- Date: '2001-04-03T00:00:00+08:00'
|
| 5 |
+
Dividends: 0.341387
|
| 6 |
+
Stock Splits: 0.0
|
| 7 |
+
- Date: '2002-04-04T00:00:00+08:00'
|
| 8 |
+
Dividends: 0.341387
|
| 9 |
+
Stock Splits: 0.0
|
| 10 |
+
- Date: '2002-11-15T00:00:00+08:00'
|
| 11 |
+
Dividends: 0.341387
|
| 12 |
+
Stock Splits: 0.0
|
| 13 |
+
- Date: '2003-04-08T00:00:00+08:00'
|
| 14 |
+
Dividends: 0.204832
|
| 15 |
+
Stock Splits: 0.0
|
| 16 |
+
- Date: '2004-04-27T00:00:00+08:00'
|
| 17 |
+
Dividends: 0.068277
|
| 18 |
+
Stock Splits: 0.0
|
| 19 |
+
- Date: '2004-11-29T00:00:00+08:00'
|
| 20 |
+
Dividends: 0.136555
|
| 21 |
+
Stock Splits: 0.0
|
| 22 |
+
- Date: '2005-03-30T00:00:00+08:00'
|
| 23 |
+
Dividends: 0.341387
|
| 24 |
+
Stock Splits: 0.0
|
| 25 |
+
- Date: '2006-03-30T00:00:00+08:00'
|
| 26 |
+
Dividends: 0.443803
|
| 27 |
+
Stock Splits: 0.0
|
| 28 |
+
- Date: '2006-11-15T00:00:00+08:00'
|
| 29 |
+
Dividends: 0.682774
|
| 30 |
+
Stock Splits: 0.0
|
| 31 |
+
- Date: '2007-04-02T00:00:00+08:00'
|
| 32 |
+
Dividends: 0.512081
|
| 33 |
+
Stock Splits: 0.0
|
| 34 |
+
- Date: '2007-11-16T00:00:00+08:00'
|
| 35 |
+
Dividends: 0.853468
|
| 36 |
+
Stock Splits: 0.0
|
| 37 |
+
- Date: '2008-04-09T00:00:00+08:00'
|
| 38 |
+
Dividends: 0.614497
|
| 39 |
+
Stock Splits: 0.0
|
| 40 |
+
- Date: '2008-11-21T00:00:00+08:00'
|
| 41 |
+
Dividends: 0.853468
|
| 42 |
+
Stock Splits: 0.0
|
| 43 |
+
- Date: '2009-04-01T00:00:00+08:00'
|
| 44 |
+
Dividends: 0.307248
|
| 45 |
+
Stock Splits: 0.0
|
| 46 |
+
- Date: '2009-11-30T00:00:00+08:00'
|
| 47 |
+
Dividends: 0.716913
|
| 48 |
+
Stock Splits: 0.0
|
| 49 |
+
- Date: '2010-04-01T00:00:00+08:00'
|
| 50 |
+
Dividends: 0.682774
|
| 51 |
+
Stock Splits: 0.0
|
| 52 |
+
- Date: '2010-11-15T00:00:00+08:00'
|
| 53 |
+
Dividends: 0.955884
|
| 54 |
+
Stock Splits: 0.0
|
| 55 |
+
- Date: '2011-03-18T00:00:00+08:00'
|
| 56 |
+
Dividends: 0.341387
|
| 57 |
+
Stock Splits: 0.0
|
| 58 |
+
- Date: '2011-11-24T00:00:00+08:00'
|
| 59 |
+
Dividends: 1.054321
|
| 60 |
+
Stock Splits: 0.0
|
| 61 |
+
- Date: '2012-03-16T00:00:00+08:00'
|
| 62 |
+
Dividends: 0.376543
|
| 63 |
+
Stock Splits: 0.0
|
| 64 |
+
- Date: '2012-11-23T00:00:00+08:00'
|
| 65 |
+
Dividends: 1.054321
|
| 66 |
+
Stock Splits: 0.0
|
| 67 |
+
- Date: '2013-03-15T00:00:00+08:00'
|
| 68 |
+
Dividends: 0.451852
|
| 69 |
+
Stock Splits: 0.0
|
| 70 |
+
- Date: '2013-11-21T00:00:00+08:00'
|
| 71 |
+
Dividends: 1.12963
|
| 72 |
+
Stock Splits: 0.0
|
| 73 |
+
- Date: '2014-03-14T00:00:00+08:00'
|
| 74 |
+
Dividends: 0.451852
|
| 75 |
+
Stock Splits: 0.0
|
| 76 |
+
- Date: '2014-11-21T00:00:00+08:00'
|
| 77 |
+
Dividends: 1.2
|
| 78 |
+
Stock Splits: 0.0
|
| 79 |
+
- Date: '2015-03-18T00:00:00+08:00'
|
| 80 |
+
Dividends: 0.48
|
| 81 |
+
Stock Splits: 0.0
|
| 82 |
+
- Date: '2015-11-20T00:00:00+08:00'
|
| 83 |
+
Dividends: 1.2
|
| 84 |
+
Stock Splits: 0.0
|
| 85 |
+
- Date: '2016-03-11T00:00:00+08:00'
|
| 86 |
+
Dividends: 0.52
|
| 87 |
+
Stock Splits: 0.0
|
| 88 |
+
- Date: '2016-11-24T00:00:00+08:00'
|
| 89 |
+
Dividends: 1.24
|
| 90 |
+
Stock Splits: 0.0
|
| 91 |
+
- Date: '2017-03-10T00:00:00+08:00'
|
| 92 |
+
Dividends: 0.52
|
| 93 |
+
Stock Splits: 0.0
|
| 94 |
+
- Date: '2017-11-23T00:00:00+08:00'
|
| 95 |
+
Dividends: 1.32
|
| 96 |
+
Stock Splits: 0.0
|
| 97 |
+
- Date: '2018-03-16T00:00:00+08:00'
|
| 98 |
+
Dividends: 0.56
|
| 99 |
+
Stock Splits: 0.0
|
| 100 |
+
- Date: '2018-11-22T00:00:00+08:00'
|
| 101 |
+
Dividends: 1.36
|
| 102 |
+
Stock Splits: 0.0
|
| 103 |
+
- Date: '2019-03-18T00:00:00+08:00'
|
| 104 |
+
Dividends: 0.56
|
| 105 |
+
Stock Splits: 0.0
|
| 106 |
+
- Date: '2019-11-21T00:00:00+08:00'
|
| 107 |
+
Dividends: 1.48
|
| 108 |
+
Stock Splits: 0.0
|
| 109 |
+
- Date: '2020-03-18T00:00:00+08:00'
|
| 110 |
+
Dividends: 0.56
|
| 111 |
+
Stock Splits: 0.0
|
| 112 |
+
- Date: '2020-06-23T00:00:00+08:00'
|
| 113 |
+
Dividends: 0.0
|
| 114 |
+
Stock Splits: 0.25
|
| 115 |
+
- Date: '2020-11-30T00:00:00+08:00'
|
| 116 |
+
Dividends: 1.48
|
| 117 |
+
Stock Splits: 0.0
|
| 118 |
+
- Date: '2021-03-17T00:00:00+08:00'
|
| 119 |
+
Dividends: 0.56
|
| 120 |
+
Stock Splits: 0.0
|
| 121 |
+
- Date: '2021-11-25T00:00:00+08:00'
|
| 122 |
+
Dividends: 1.5
|
| 123 |
+
Stock Splits: 0.0
|
| 124 |
+
- Date: '2022-03-16T00:00:00+08:00'
|
| 125 |
+
Dividends: 0.56
|
| 126 |
+
Stock Splits: 0.0
|
| 127 |
+
- Date: '2022-11-24T00:00:00+08:00'
|
| 128 |
+
Dividends: 1.5
|
| 129 |
+
Stock Splits: 0.0
|
| 130 |
+
- Date: '2023-03-15T00:00:00+08:00'
|
| 131 |
+
Dividends: 0.46
|
| 132 |
+
Stock Splits: 0.0
|
| 133 |
+
- Date: '2023-11-23T00:00:00+08:00'
|
| 134 |
+
Dividends: 1.89
|
| 135 |
+
Stock Splits: 0.0
|
| 136 |
+
- Date: '2024-03-20T00:00:00+08:00'
|
| 137 |
+
Dividends: 0.2
|
| 138 |
+
Stock Splits: 0.0
|
Stock/0017.HK/0017.HK.dividends.yaml
ADDED
|
@@ -0,0 +1,45 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'2000-04-13T00:00:00+08:00': 0.341387
|
| 2 |
+
'2001-04-03T00:00:00+08:00': 0.341387
|
| 3 |
+
'2002-04-04T00:00:00+08:00': 0.341387
|
| 4 |
+
'2002-11-15T00:00:00+08:00': 0.341387
|
| 5 |
+
'2003-04-08T00:00:00+08:00': 0.204832
|
| 6 |
+
'2004-04-27T00:00:00+08:00': 0.068277
|
| 7 |
+
'2004-11-29T00:00:00+08:00': 0.136555
|
| 8 |
+
'2005-03-30T00:00:00+08:00': 0.341387
|
| 9 |
+
'2006-03-30T00:00:00+08:00': 0.443803
|
| 10 |
+
'2006-11-15T00:00:00+08:00': 0.682774
|
| 11 |
+
'2007-04-02T00:00:00+08:00': 0.512081
|
| 12 |
+
'2007-11-16T00:00:00+08:00': 0.853468
|
| 13 |
+
'2008-04-09T00:00:00+08:00': 0.614497
|
| 14 |
+
'2008-11-21T00:00:00+08:00': 0.853468
|
| 15 |
+
'2009-04-01T00:00:00+08:00': 0.307248
|
| 16 |
+
'2009-11-30T00:00:00+08:00': 0.716913
|
| 17 |
+
'2010-04-01T00:00:00+08:00': 0.682774
|
| 18 |
+
'2010-11-15T00:00:00+08:00': 0.955884
|
| 19 |
+
'2011-03-18T00:00:00+08:00': 0.341387
|
| 20 |
+
'2011-11-24T00:00:00+08:00': 1.054321
|
| 21 |
+
'2012-03-16T00:00:00+08:00': 0.376543
|
| 22 |
+
'2012-11-23T00:00:00+08:00': 1.054321
|
| 23 |
+
'2013-03-15T00:00:00+08:00': 0.451852
|
| 24 |
+
'2013-11-21T00:00:00+08:00': 1.12963
|
| 25 |
+
'2014-03-14T00:00:00+08:00': 0.451852
|
| 26 |
+
'2014-11-21T00:00:00+08:00': 1.2
|
| 27 |
+
'2015-03-18T00:00:00+08:00': 0.48
|
| 28 |
+
'2015-11-20T00:00:00+08:00': 1.2
|
| 29 |
+
'2016-03-11T00:00:00+08:00': 0.52
|
| 30 |
+
'2016-11-24T00:00:00+08:00': 1.24
|
| 31 |
+
'2017-03-10T00:00:00+08:00': 0.52
|
| 32 |
+
'2017-11-23T00:00:00+08:00': 1.32
|
| 33 |
+
'2018-03-16T00:00:00+08:00': 0.56
|
| 34 |
+
'2018-11-22T00:00:00+08:00': 1.36
|
| 35 |
+
'2019-03-18T00:00:00+08:00': 0.56
|
| 36 |
+
'2019-11-21T00:00:00+08:00': 1.48
|
| 37 |
+
'2020-03-18T00:00:00+08:00': 0.56
|
| 38 |
+
'2020-11-30T00:00:00+08:00': 1.48
|
| 39 |
+
'2021-03-17T00:00:00+08:00': 0.56
|
| 40 |
+
'2021-11-25T00:00:00+08:00': 1.5
|
| 41 |
+
'2022-03-16T00:00:00+08:00': 0.56
|
| 42 |
+
'2022-11-24T00:00:00+08:00': 1.5
|
| 43 |
+
'2023-03-15T00:00:00+08:00': 0.46
|
| 44 |
+
'2023-11-23T00:00:00+08:00': 1.89
|
| 45 |
+
'2024-03-20T00:00:00+08:00': 0.2
|
Stock/0017.HK/0017.HK.hours.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:3472bcdc919e8e6bb0ebf22bc333a01eb382882a257ebf6ba2a8cd5af7298086
|
| 3 |
+
size 84232
|
Stock/0017.HK/0017.HK.minutes.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:3fde767c6d1f538a791d91490d8b6a36f9ee1cd765efe97c52169fac66ba667b
|
| 3 |
+
size 92073
|
Stock/0017.HK/0017.HK.splits.yaml
ADDED
|
@@ -0,0 +1 @@
|
|
|
|
|
|
|
| 1 |
+
'2020-06-23T00:00:00+08:00': 0.25
|
Stock/0017.HK/0017.HK.ticker.yaml
ADDED
|
@@ -0,0 +1,279 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
info:
|
| 2 |
+
address1: New World Tower
|
| 3 |
+
address2: 30th Floor 16-18 Queen’s Road
|
| 4 |
+
city: Central
|
| 5 |
+
country: Hong Kong
|
| 6 |
+
phone: 852 2523 1056
|
| 7 |
+
fax: 852 2810 4673
|
| 8 |
+
website: https://www.nwd.com.hk
|
| 9 |
+
industry: Real Estate - Diversified
|
| 10 |
+
industryKey: real-estate-diversified
|
| 11 |
+
industryDisp: Real Estate - Diversified
|
| 12 |
+
sector: Real Estate
|
| 13 |
+
sectorKey: real-estate
|
| 14 |
+
sectorDisp: Real Estate
|
| 15 |
+
longBusinessSummary: New World Development Company Limited, an investment holding
|
| 16 |
+
company, operates in the property development and investment business in Hong
|
| 17 |
+
Kong and Mainland China. Its property portfolio includes residential, retail,
|
| 18 |
+
office, and industrial properties. The company is also involved in the loyalty
|
| 19 |
+
program, fashion retailing and trading, and land development businesses; and development
|
| 20 |
+
and operation of sports park. In addition, it operates club houses, golf and tennis
|
| 21 |
+
academies, and shopping malls; constructs and operates Skycity complex; and operates
|
| 22 |
+
department stores. Further, the company offers information technology, training
|
| 23 |
+
course, ticketing, financial, project management, retail and corporate sales,
|
| 24 |
+
management, culture and recreation, construction, estate agency, supply chain
|
| 25 |
+
management, property management, business and investment consultancy, accountancy
|
| 26 |
+
and advisory, and consultancy services. Additionally, it invests in, owns, and
|
| 27 |
+
operates hotel properties. New World Development Company Limited was incorporated
|
| 28 |
+
in 1970 and is headquartered in Central, Hong Kong.
|
| 29 |
+
fullTimeEmployees: 10000
|
| 30 |
+
companyOfficers:
|
| 31 |
+
- maxAge: 1
|
| 32 |
+
name: Dr. Kar-Shun Cheng BA, DBA(Hon), GBM, GBS, LLD(Hon), MBA
|
| 33 |
+
age: 78
|
| 34 |
+
title: Executive Chairman & MD
|
| 35 |
+
yearBorn: 1947
|
| 36 |
+
fiscalYear: 2025
|
| 37 |
+
totalPay: 30500000
|
| 38 |
+
exercisedValue: 0
|
| 39 |
+
unexercisedValue: 0
|
| 40 |
+
- maxAge: 1
|
| 41 |
+
name: Ms. Shao-Mei Huang
|
| 42 |
+
age: 56
|
| 43 |
+
title: CEO & Executive Director
|
| 44 |
+
yearBorn: 1969
|
| 45 |
+
fiscalYear: 2025
|
| 46 |
+
totalPay: 18100000
|
| 47 |
+
exercisedValue: 0
|
| 48 |
+
unexercisedValue: 0
|
| 49 |
+
- maxAge: 1
|
| 50 |
+
name: Ms. Chi-Man Cheng
|
| 51 |
+
age: 44
|
| 52 |
+
title: Executive Director
|
| 53 |
+
yearBorn: 1981
|
| 54 |
+
fiscalYear: 2025
|
| 55 |
+
totalPay: 14400000
|
| 56 |
+
exercisedValue: 0
|
| 57 |
+
unexercisedValue: 0
|
| 58 |
+
- maxAge: 1
|
| 59 |
+
name: Mr. Nam-Hoi Sitt B.A. (Hons.), B.Arch., H.K.I.A.
|
| 60 |
+
age: 71
|
| 61 |
+
title: Senior Director of the Project Management Department & Executive Director
|
| 62 |
+
yearBorn: 1954
|
| 63 |
+
fiscalYear: 2025
|
| 64 |
+
totalPay: 17100000
|
| 65 |
+
exercisedValue: 0
|
| 66 |
+
unexercisedValue: 0
|
| 67 |
+
- maxAge: 1
|
| 68 |
+
name: Ms. Wai-Han Chiu
|
| 69 |
+
age: 53
|
| 70 |
+
title: Senior Director of Corporate Services & Executive Director
|
| 71 |
+
yearBorn: 1972
|
| 72 |
+
fiscalYear: 2025
|
| 73 |
+
totalPay: 7000000
|
| 74 |
+
exercisedValue: 0
|
| 75 |
+
unexercisedValue: 0
|
| 76 |
+
- maxAge: 1
|
| 77 |
+
name: Mr. Chi Hang Ho B.Com., FCPA, L.L.B.
|
| 78 |
+
age: 48
|
| 79 |
+
title: Executive Director
|
| 80 |
+
yearBorn: 1977
|
| 81 |
+
fiscalYear: 2025
|
| 82 |
+
totalPay: 300000
|
| 83 |
+
exercisedValue: 0
|
| 84 |
+
unexercisedValue: 0
|
| 85 |
+
- maxAge: 1
|
| 86 |
+
name: Mr. Patrick Cheong
|
| 87 |
+
title: Investor Relation Executive
|
| 88 |
+
fiscalYear: 2025
|
| 89 |
+
exercisedValue: 0
|
| 90 |
+
unexercisedValue: 0
|
| 91 |
+
- maxAge: 1
|
| 92 |
+
name: Mr. Yiu-Ho Chan
|
| 93 |
+
age: 53
|
| 94 |
+
title: Executive Director
|
| 95 |
+
yearBorn: 1972
|
| 96 |
+
fiscalYear: 2025
|
| 97 |
+
exercisedValue: 0
|
| 98 |
+
unexercisedValue: 0
|
| 99 |
+
- maxAge: 1
|
| 100 |
+
name: Ms. Ka Wai Hui
|
| 101 |
+
title: Joint Company Secretary
|
| 102 |
+
fiscalYear: 2025
|
| 103 |
+
exercisedValue: 0
|
| 104 |
+
unexercisedValue: 0
|
| 105 |
+
auditRisk: 1
|
| 106 |
+
boardRisk: 5
|
| 107 |
+
compensationRisk: 9
|
| 108 |
+
shareHolderRightsRisk: 5
|
| 109 |
+
overallRisk: 8
|
| 110 |
+
governanceEpochDate: 1767225600
|
| 111 |
+
compensationAsOfEpochDate: 1767139200
|
| 112 |
+
executiveTeam: []
|
| 113 |
+
maxAge: 86400
|
| 114 |
+
priceHint: 3
|
| 115 |
+
previousClose: 7.35
|
| 116 |
+
open: 7.53
|
| 117 |
+
dayLow: 7.41
|
| 118 |
+
dayHigh: 7.58
|
| 119 |
+
regularMarketPreviousClose: 7.35
|
| 120 |
+
regularMarketOpen: 7.53
|
| 121 |
+
regularMarketDayLow: 7.41
|
| 122 |
+
regularMarketDayHigh: 7.58
|
| 123 |
+
exDividendDate: 1710892800
|
| 124 |
+
payoutRatio: 0.0
|
| 125 |
+
fiveYearAvgDividendYield: 7.17
|
| 126 |
+
beta: 0.64
|
| 127 |
+
forwardPE: 6.7747746
|
| 128 |
+
volume: 7365100
|
| 129 |
+
regularMarketVolume: 7365100
|
| 130 |
+
averageVolume: 7238316
|
| 131 |
+
averageVolume10days: 4845987
|
| 132 |
+
averageDailyVolume10Day: 4845987
|
| 133 |
+
bid: 7.5
|
| 134 |
+
ask: 7.52
|
| 135 |
+
bidSize: 0
|
| 136 |
+
askSize: 0
|
| 137 |
+
marketCap: 18924832768
|
| 138 |
+
fiftyTwoWeekLow: 4.01
|
| 139 |
+
fiftyTwoWeekHigh: 8.71
|
| 140 |
+
allTimeHigh: 106.683495
|
| 141 |
+
allTimeLow: 4.01
|
| 142 |
+
priceToSalesTrailing12Months: 0.6836883
|
| 143 |
+
fiftyDayAverage: 7.251
|
| 144 |
+
twoHundredDayAverage: 6.3699
|
| 145 |
+
trailingAnnualDividendRate: 0.0
|
| 146 |
+
trailingAnnualDividendYield: 0.0
|
| 147 |
+
currency: HKD
|
| 148 |
+
tradeable: false
|
| 149 |
+
enterpriseValue: 148014039040
|
| 150 |
+
profitMargins: -0.55321
|
| 151 |
+
floatShares: 1366815792
|
| 152 |
+
sharesOutstanding: 2516600000
|
| 153 |
+
heldPercentInsiders: 0.45597
|
| 154 |
+
heldPercentInstitutions: 0.072340004
|
| 155 |
+
impliedSharesOutstanding: 2516600000
|
| 156 |
+
bookValue: 65.054
|
| 157 |
+
priceToBook: 0.11559627
|
| 158 |
+
lastFiscalYearEnd: 1751241600
|
| 159 |
+
nextFiscalYearEnd: 1782777600
|
| 160 |
+
mostRecentQuarter: 1751241600
|
| 161 |
+
netIncomeToCommon: -17172899840
|
| 162 |
+
trailingEps: -6.82
|
| 163 |
+
forwardEps: 1.11
|
| 164 |
+
lastSplitFactor: '1:4'
|
| 165 |
+
lastSplitDate: 1592870400
|
| 166 |
+
enterpriseToRevenue: 5.347
|
| 167 |
+
enterpriseToEbitda: 59.386
|
| 168 |
+
52WeekChange: 0.7862233
|
| 169 |
+
SandP52WeekChange: 0.19362879
|
| 170 |
+
lastDividendValue: 0.2
|
| 171 |
+
lastDividendDate: 1710892800
|
| 172 |
+
quoteType: EQUITY
|
| 173 |
+
currentPrice: 7.52
|
| 174 |
+
targetHighPrice: 11.0
|
| 175 |
+
targetLowPrice: 2.0
|
| 176 |
+
targetMeanPrice: 5.46154
|
| 177 |
+
targetMedianPrice: 4.8
|
| 178 |
+
recommendationMean: 4.0
|
| 179 |
+
recommendationKey: underperform
|
| 180 |
+
numberOfAnalystOpinions: 13
|
| 181 |
+
totalCash: 34426998784
|
| 182 |
+
totalCashPerShare: 13.68
|
| 183 |
+
ebitda: 2492400128
|
| 184 |
+
totalDebt: 155673100288
|
| 185 |
+
quickRatio: 0.64
|
| 186 |
+
currentRatio: 1.849
|
| 187 |
+
totalRevenue: 27680499712
|
| 188 |
+
debtToEquity: 75.3
|
| 189 |
+
revenuePerShare: 10.999
|
| 190 |
+
returnOnAssets: 0.00238
|
| 191 |
+
returnOnEquity: -0.07579
|
| 192 |
+
grossProfits: 7673600000
|
| 193 |
+
freeCashflow: 2711174912
|
| 194 |
+
operatingCashflow: 11916000256
|
| 195 |
+
grossMargins: 0.27722
|
| 196 |
+
ebitdaMargins: 0.09004
|
| 197 |
+
operatingMargins: -0.029760001
|
| 198 |
+
financialCurrency: HKD
|
| 199 |
+
symbol: 0017.HK
|
| 200 |
+
language: en-US
|
| 201 |
+
region: US
|
| 202 |
+
typeDisp: Equity
|
| 203 |
+
quoteSourceName: Delayed Quote
|
| 204 |
+
triggerable: false
|
| 205 |
+
customPriceAlertConfidence: LOW
|
| 206 |
+
marketState: PREPRE
|
| 207 |
+
regularMarketChangePercent: 2.3129263
|
| 208 |
+
regularMarketPrice: 7.52
|
| 209 |
+
regularMarketChange: 0.17000008
|
| 210 |
+
regularMarketDayRange: 7.41 - 7.58
|
| 211 |
+
fullExchangeName: HKSE
|
| 212 |
+
averageDailyVolume3Month: 7238316
|
| 213 |
+
fiftyTwoWeekLowChange: 3.5099998
|
| 214 |
+
fiftyTwoWeekLowChangePercent: 0.8753116
|
| 215 |
+
fiftyTwoWeekRange: 4.01 - 8.71
|
| 216 |
+
fiftyTwoWeekHighChange: -1.19
|
| 217 |
+
fiftyTwoWeekHighChangePercent: -0.13662457
|
| 218 |
+
fiftyTwoWeekChangePercent: 78.62233
|
| 219 |
+
earningsTimestampStart: 1758874200
|
| 220 |
+
earningsTimestampEnd: 1758874200
|
| 221 |
+
earningsCallTimestampStart: 1740740340
|
| 222 |
+
earningsCallTimestampEnd: 1740740340
|
| 223 |
+
isEarningsDateEstimate: false
|
| 224 |
+
epsTrailingTwelveMonths: -6.82
|
| 225 |
+
epsForward: 1.11
|
| 226 |
+
epsCurrentYear: 0.15
|
| 227 |
+
priceEpsCurrentYear: 50.13333
|
| 228 |
+
shortName: NEW WORLD DEV
|
| 229 |
+
longName: New World Development Company Limited
|
| 230 |
+
corporateActions: []
|
| 231 |
+
regularMarketTime: 1767946113
|
| 232 |
+
exchange: HKG
|
| 233 |
+
messageBoardId: finmb_155731
|
| 234 |
+
exchangeTimezoneName: Asia/Hong_Kong
|
| 235 |
+
exchangeTimezoneShortName: HKT
|
| 236 |
+
gmtOffSetMilliseconds: 28800000
|
| 237 |
+
market: hk_market
|
| 238 |
+
esgPopulated: false
|
| 239 |
+
fiftyDayAverageChange: 0.26900005
|
| 240 |
+
fiftyDayAverageChangePercent: 0.03709834
|
| 241 |
+
twoHundredDayAverageChange: 1.1500998
|
| 242 |
+
twoHundredDayAverageChangePercent: 0.18055224
|
| 243 |
+
sourceInterval: 15
|
| 244 |
+
exchangeDataDelayedBy: 15
|
| 245 |
+
averageAnalystRating: 4.0 - Underperform
|
| 246 |
+
cryptoTradeable: false
|
| 247 |
+
hasPrePostMarketData: false
|
| 248 |
+
firstTradeDateMilliseconds: 946949400000
|
| 249 |
+
trailingPegRatio: null
|
| 250 |
+
fast_info:
|
| 251 |
+
currency: HKD
|
| 252 |
+
dayHigh: 7.579999923706055
|
| 253 |
+
dayLow: 7.409999847412109
|
| 254 |
+
exchange: HKG
|
| 255 |
+
fiftyDayAverage: 7.256999969482422
|
| 256 |
+
lastPrice: 7.519999980926514
|
| 257 |
+
lastVolume: 7365100
|
| 258 |
+
marketCap: 18924831951.999664
|
| 259 |
+
open: 7.53000020980835
|
| 260 |
+
previousClose: 7.449999809265137
|
| 261 |
+
quoteType: EQUITY
|
| 262 |
+
regularMarketPreviousClose: 7.489999771118164
|
| 263 |
+
shares: 2516600000
|
| 264 |
+
tenDayAverageVolume: 4361388
|
| 265 |
+
threeMonthAverageVolume: 7297754
|
| 266 |
+
timezone: Asia/Hong_Kong
|
| 267 |
+
twoHundredDayAverage: 6.342299997806549
|
| 268 |
+
yearChange: 0.7862232571941814
|
| 269 |
+
yearHigh: 8.710000038146973
|
| 270 |
+
yearLow: 4.010000228881836
|
| 271 |
+
calendar:
|
| 272 |
+
Ex-Dividend Date: 2024-03-20
|
| 273 |
+
Earnings Date: []
|
| 274 |
+
Earnings High: null
|
| 275 |
+
Earnings Low: null
|
| 276 |
+
Earnings Average: null
|
| 277 |
+
Revenue High: null
|
| 278 |
+
Revenue Low: null
|
| 279 |
+
Revenue Average: null
|
Stock/0027.HK/0027.HK.actions.yaml
ADDED
|
@@ -0,0 +1,57 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
- Date: '2014-05-23T00:00:00+08:00'
|
| 2 |
+
Dividends: 0.7
|
| 3 |
+
Stock Splits: 0.0
|
| 4 |
+
- Date: '2014-09-23T00:00:00+08:00'
|
| 5 |
+
Dividends: 0.45
|
| 6 |
+
Stock Splits: 0.0
|
| 7 |
+
- Date: '2015-04-23T00:00:00+08:00'
|
| 8 |
+
Dividends: 0.28
|
| 9 |
+
Stock Splits: 0.0
|
| 10 |
+
- Date: '2015-09-23T00:00:00+08:00'
|
| 11 |
+
Dividends: 0.14
|
| 12 |
+
Stock Splits: 0.0
|
| 13 |
+
- Date: '2016-04-08T00:00:00+08:00'
|
| 14 |
+
Dividends: 0.15
|
| 15 |
+
Stock Splits: 0.0
|
| 16 |
+
- Date: '2016-09-23T00:00:00+08:00'
|
| 17 |
+
Dividends: 0.18
|
| 18 |
+
Stock Splits: 0.0
|
| 19 |
+
- Date: '2017-03-27T00:00:00+08:00'
|
| 20 |
+
Dividends: 0.26
|
| 21 |
+
Stock Splits: 0.0
|
| 22 |
+
- Date: '2017-09-25T00:00:00+08:00'
|
| 23 |
+
Dividends: 0.33
|
| 24 |
+
Stock Splits: 0.0
|
| 25 |
+
- Date: '2018-03-23T00:00:00+08:00'
|
| 26 |
+
Dividends: 0.41
|
| 27 |
+
Stock Splits: 0.0
|
| 28 |
+
- Date: '2018-09-21T00:00:00+08:00'
|
| 29 |
+
Dividends: 0.5
|
| 30 |
+
Stock Splits: 0.0
|
| 31 |
+
- Date: '2019-03-25T00:00:00+08:00'
|
| 32 |
+
Dividends: 0.45
|
| 33 |
+
Stock Splits: 0.0
|
| 34 |
+
- Date: '2019-09-24T00:00:00+08:00'
|
| 35 |
+
Dividends: 0.46
|
| 36 |
+
Stock Splits: 0.0
|
| 37 |
+
- Date: '2020-03-25T00:00:00+08:00'
|
| 38 |
+
Dividends: 0.45
|
| 39 |
+
Stock Splits: 0.0
|
| 40 |
+
- Date: '2022-03-25T00:00:00+08:00'
|
| 41 |
+
Dividends: 0.3
|
| 42 |
+
Stock Splits: 0.0
|
| 43 |
+
- Date: '2023-09-25T00:00:00+08:00'
|
| 44 |
+
Dividends: 0.2
|
| 45 |
+
Stock Splits: 0.0
|
| 46 |
+
- Date: '2024-03-22T00:00:00+08:00'
|
| 47 |
+
Dividends: 0.3
|
| 48 |
+
Stock Splits: 0.0
|
| 49 |
+
- Date: '2024-09-24T00:00:00+08:00'
|
| 50 |
+
Dividends: 0.5
|
| 51 |
+
Stock Splits: 0.0
|
| 52 |
+
- Date: '2025-05-23T00:00:00+08:00'
|
| 53 |
+
Dividends: 0.5
|
| 54 |
+
Stock Splits: 0.0
|
| 55 |
+
- Date: '2025-09-24T00:00:00+08:00'
|
| 56 |
+
Dividends: 0.7
|
| 57 |
+
Stock Splits: 0.0
|
Stock/0027.HK/0027.HK.dividends.yaml
ADDED
|
@@ -0,0 +1,19 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'2014-05-23T00:00:00+08:00': 0.7
|
| 2 |
+
'2014-09-23T00:00:00+08:00': 0.45
|
| 3 |
+
'2015-04-23T00:00:00+08:00': 0.28
|
| 4 |
+
'2015-09-23T00:00:00+08:00': 0.14
|
| 5 |
+
'2016-04-08T00:00:00+08:00': 0.15
|
| 6 |
+
'2016-09-23T00:00:00+08:00': 0.18
|
| 7 |
+
'2017-03-27T00:00:00+08:00': 0.26
|
| 8 |
+
'2017-09-25T00:00:00+08:00': 0.33
|
| 9 |
+
'2018-03-23T00:00:00+08:00': 0.41
|
| 10 |
+
'2018-09-21T00:00:00+08:00': 0.5
|
| 11 |
+
'2019-03-25T00:00:00+08:00': 0.45
|
| 12 |
+
'2019-09-24T00:00:00+08:00': 0.46
|
| 13 |
+
'2020-03-25T00:00:00+08:00': 0.45
|
| 14 |
+
'2022-03-25T00:00:00+08:00': 0.3
|
| 15 |
+
'2023-09-25T00:00:00+08:00': 0.2
|
| 16 |
+
'2024-03-22T00:00:00+08:00': 0.3
|
| 17 |
+
'2024-09-24T00:00:00+08:00': 0.5
|
| 18 |
+
'2025-05-23T00:00:00+08:00': 0.5
|
| 19 |
+
'2025-09-24T00:00:00+08:00': 0.7
|
Stock/0027.HK/0027.HK.minutes.valid.parquet
CHANGED
|
@@ -1,3 +1,3 @@
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
-
oid sha256:
|
| 3 |
-
size
|
|
|
|
| 1 |
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:816baf78ebbef11ddfb85b5bb8980d999a342b738e3ccfca3243220f290d0056
|
| 3 |
+
size 135948
|
Stock/0027.HK/0027.HK.ticker.yaml
ADDED
|
@@ -0,0 +1,286 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
info:
|
| 2 |
+
address1: Wing On Centre
|
| 3 |
+
address2: 22nd Floor 111 Connaught Road
|
| 4 |
+
city: Central
|
| 5 |
+
country: Hong Kong
|
| 6 |
+
phone: 852 3150 1111
|
| 7 |
+
fax: 852 3150 1100
|
| 8 |
+
website: https://www.galaxyentertainment.com
|
| 9 |
+
industry: Resorts & Casinos
|
| 10 |
+
industryKey: resorts-casinos
|
| 11 |
+
industryDisp: Resorts & Casinos
|
| 12 |
+
sector: Consumer Cyclical
|
| 13 |
+
sectorKey: consumer-cyclical
|
| 14 |
+
sectorDisp: Consumer Cyclical
|
| 15 |
+
longBusinessSummary: Galaxy Entertainment Group Limited, an investment holding company,
|
| 16 |
+
engages in the gaming and entertainment businesses in Macau, Hong Kong, and Mainland
|
| 17 |
+
China. It operates through Gaming and Entertainment, and Construction Materials
|
| 18 |
+
segments. The company operates casino games of chance or games of other forms;
|
| 19 |
+
provides hospitality and related services; and manufacture, sale and distribution
|
| 20 |
+
of construction materials. It develops and operates operates three flagship destinations
|
| 21 |
+
in Macau such as integrated destination resorts in Galaxy Macau; unique landmark
|
| 22 |
+
entertainment and food street destination adjoining Broadway Macau; and StarWorld
|
| 23 |
+
Hotel, a five-star luxury hotel on the Peninsula. In addition, the company engages
|
| 24 |
+
in sale and distribution of concrete pipes; provision of management services;
|
| 25 |
+
and manufacture, sale, distribution and laying of asphalt, road base and bituminous
|
| 26 |
+
materials, bricks, concrete pipes, cement, and slag; and provision of road marking
|
| 27 |
+
services; and ready-mixed concrete; as well as management of galaxy international
|
| 28 |
+
convention center & galaxy arena. Additionally, it provides truck leasing; quality
|
| 29 |
+
assurance; cross-border transportation service, hospitality, marketing and promotion
|
| 30 |
+
services, and Project management activities. The company was incorporated in 1987
|
| 31 |
+
and is based in Central, Hong Kong.
|
| 32 |
+
fullTimeEmployees: 21100
|
| 33 |
+
companyOfficers:
|
| 34 |
+
- maxAge: 1
|
| 35 |
+
name: Mr. Yiu Tung Lui
|
| 36 |
+
age: 69
|
| 37 |
+
title: Chairman & Member of Executive Board
|
| 38 |
+
yearBorn: 1956
|
| 39 |
+
fiscalYear: 2024
|
| 40 |
+
totalPay: 80394000
|
| 41 |
+
exercisedValue: 0
|
| 42 |
+
unexercisedValue: 0
|
| 43 |
+
- maxAge: 1
|
| 44 |
+
name: Mr. Ying Keung Chee
|
| 45 |
+
age: 67
|
| 46 |
+
title: MD of the Construction Materials Division, Member of Executive Board &
|
| 47 |
+
Executive Director
|
| 48 |
+
yearBorn: 1958
|
| 49 |
+
fiscalYear: 2024
|
| 50 |
+
totalPay: 11348000
|
| 51 |
+
exercisedValue: 0
|
| 52 |
+
unexercisedValue: 0
|
| 53 |
+
- maxAge: 1
|
| 54 |
+
name: Ms. Lui Wai Yu Tang BBS, J.P.
|
| 55 |
+
age: 71
|
| 56 |
+
title: Member of Executive Board & Executive Director
|
| 57 |
+
yearBorn: 1954
|
| 58 |
+
fiscalYear: 2024
|
| 59 |
+
totalPay: 4752000
|
| 60 |
+
exercisedValue: 0
|
| 61 |
+
unexercisedValue: 0
|
| 62 |
+
- maxAge: 1
|
| 63 |
+
name: Ms. Wai Ling Lui
|
| 64 |
+
age: 67
|
| 65 |
+
title: Group Director of HR & Adm, Member of Executive Board and Executive Director
|
| 66 |
+
yearBorn: 1958
|
| 67 |
+
fiscalYear: 2024
|
| 68 |
+
exercisedValue: 0
|
| 69 |
+
unexercisedValue: 0
|
| 70 |
+
- maxAge: 1
|
| 71 |
+
name: Mr. James Houghton
|
| 72 |
+
title: Senior Director of Information Systems & Technology
|
| 73 |
+
fiscalYear: 2024
|
| 74 |
+
exercisedValue: 0
|
| 75 |
+
unexercisedValue: 0
|
| 76 |
+
- maxAge: 1
|
| 77 |
+
name: Mr. Peter J. Caveny
|
| 78 |
+
title: Assistant Senior Vice President of Investor Relations
|
| 79 |
+
fiscalYear: 2024
|
| 80 |
+
exercisedValue: 0
|
| 81 |
+
unexercisedValue: 0
|
| 82 |
+
- maxAge: 1
|
| 83 |
+
name: Mr. Mun Sang Kwok
|
| 84 |
+
title: Senior Director of Legal & General Counsel
|
| 85 |
+
fiscalYear: 2024
|
| 86 |
+
exercisedValue: 0
|
| 87 |
+
unexercisedValue: 0
|
| 88 |
+
- maxAge: 1
|
| 89 |
+
name: Mr. Buddy Lam
|
| 90 |
+
title: Senior Vice President of Public Relations
|
| 91 |
+
fiscalYear: 2024
|
| 92 |
+
exercisedValue: 0
|
| 93 |
+
unexercisedValue: 0
|
| 94 |
+
- maxAge: 1
|
| 95 |
+
name: Mr. Roger Lienhard
|
| 96 |
+
age: 64
|
| 97 |
+
title: Executive Vice President of Hospitality - Galaxy Macau
|
| 98 |
+
yearBorn: 1961
|
| 99 |
+
fiscalYear: 2024
|
| 100 |
+
exercisedValue: 0
|
| 101 |
+
unexercisedValue: 0
|
| 102 |
+
- maxAge: 1
|
| 103 |
+
name: Mr. Kevin Kelley
|
| 104 |
+
title: Chief Operating Officer of Macau
|
| 105 |
+
fiscalYear: 2024
|
| 106 |
+
exercisedValue: 0
|
| 107 |
+
unexercisedValue: 0
|
| 108 |
+
auditRisk: 3
|
| 109 |
+
boardRisk: 6
|
| 110 |
+
compensationRisk: 10
|
| 111 |
+
shareHolderRightsRisk: 8
|
| 112 |
+
overallRisk: 10
|
| 113 |
+
governanceEpochDate: 1767225600
|
| 114 |
+
compensationAsOfEpochDate: 1735603200
|
| 115 |
+
irWebsite: http://www.galaxyentertainment.com/en/investor/chart
|
| 116 |
+
executiveTeam: []
|
| 117 |
+
maxAge: 86400
|
| 118 |
+
priceHint: 3
|
| 119 |
+
previousClose: 37.88
|
| 120 |
+
open: 38.26
|
| 121 |
+
dayLow: 38.26
|
| 122 |
+
dayHigh: 39.42
|
| 123 |
+
regularMarketPreviousClose: 37.88
|
| 124 |
+
regularMarketOpen: 38.26
|
| 125 |
+
regularMarketDayLow: 38.26
|
| 126 |
+
regularMarketDayHigh: 39.42
|
| 127 |
+
dividendRate: 1.4
|
| 128 |
+
dividendYield: 3.58
|
| 129 |
+
exDividendDate: 1758672000
|
| 130 |
+
payoutRatio: 0.45580003
|
| 131 |
+
beta: 0.473
|
| 132 |
+
trailingPE: 17.881277
|
| 133 |
+
forwardPE: 14.562655
|
| 134 |
+
volume: 10782296
|
| 135 |
+
regularMarketVolume: 10782296
|
| 136 |
+
averageVolume: 10743315
|
| 137 |
+
averageVolume10days: 8637708
|
| 138 |
+
averageDailyVolume10Day: 8637708
|
| 139 |
+
bid: 39.14
|
| 140 |
+
ask: 39.16
|
| 141 |
+
bidSize: 0
|
| 142 |
+
askSize: 0
|
| 143 |
+
marketCap: 171491082240
|
| 144 |
+
fiftyTwoWeekLow: 24.3
|
| 145 |
+
fiftyTwoWeekHigh: 43.9
|
| 146 |
+
allTimeHigh: 84.5
|
| 147 |
+
allTimeLow: 0.37
|
| 148 |
+
priceToSalesTrailing12Months: 3.788753
|
| 149 |
+
fiftyDayAverage: 39.2856
|
| 150 |
+
twoHundredDayAverage: 36.8118
|
| 151 |
+
trailingAnnualDividendRate: 1.2
|
| 152 |
+
trailingAnnualDividendYield: 0.031678986
|
| 153 |
+
currency: HKD
|
| 154 |
+
tradeable: false
|
| 155 |
+
enterpriseValue: 152270258176
|
| 156 |
+
profitMargins: 0.21236
|
| 157 |
+
floatShares: 2592300017
|
| 158 |
+
sharesOutstanding: 4379240712
|
| 159 |
+
heldPercentInsiders: 0.50995
|
| 160 |
+
heldPercentInstitutions: 0.18913001
|
| 161 |
+
impliedSharesOutstanding: 4379240713
|
| 162 |
+
bookValue: 18.194
|
| 163 |
+
priceToBook: 2.1523578
|
| 164 |
+
lastFiscalYearEnd: 1735603200
|
| 165 |
+
nextFiscalYearEnd: 1767139200
|
| 166 |
+
mostRecentQuarter: 1751241600
|
| 167 |
+
earningsQuarterlyGrowth: 0.194
|
| 168 |
+
netIncomeToCommon: 9612231680
|
| 169 |
+
trailingEps: 2.19
|
| 170 |
+
forwardEps: 2.68907
|
| 171 |
+
enterpriseToRevenue: 3.364
|
| 172 |
+
enterpriseToEbitda: 12.95
|
| 173 |
+
52WeekChange: 0.22184086
|
| 174 |
+
SandP52WeekChange: 0.19362879
|
| 175 |
+
lastDividendValue: 0.7
|
| 176 |
+
lastDividendDate: 1758672000
|
| 177 |
+
quoteType: EQUITY
|
| 178 |
+
currentPrice: 39.16
|
| 179 |
+
targetHighPrice: 57.5
|
| 180 |
+
targetLowPrice: 43.5
|
| 181 |
+
targetMeanPrice: 48.988
|
| 182 |
+
targetMedianPrice: 48.625
|
| 183 |
+
recommendationMean: 1.2381
|
| 184 |
+
recommendationKey: strong_buy
|
| 185 |
+
numberOfAnalystOpinions: 20
|
| 186 |
+
totalCash: 20705357824
|
| 187 |
+
totalCashPerShare: 4.733
|
| 188 |
+
ebitda: 11758499840
|
| 189 |
+
totalDebt: 1179677056
|
| 190 |
+
quickRatio: 2.035
|
| 191 |
+
currentRatio: 2.075
|
| 192 |
+
totalRevenue: 45263200256
|
| 193 |
+
debtToEquity: 1.473
|
| 194 |
+
revenuePerShare: 10.347
|
| 195 |
+
returnOnAssets: 0.056539997
|
| 196 |
+
returnOnEquity: 0.12528
|
| 197 |
+
grossProfits: 35271401472
|
| 198 |
+
earningsGrowth: 0.191
|
| 199 |
+
revenueGrowth: 0.083
|
| 200 |
+
grossMargins: 0.77925
|
| 201 |
+
ebitdaMargins: 0.25978002
|
| 202 |
+
operatingMargins: 0.19309
|
| 203 |
+
financialCurrency: HKD
|
| 204 |
+
symbol: 0027.HK
|
| 205 |
+
language: en-US
|
| 206 |
+
region: US
|
| 207 |
+
typeDisp: Equity
|
| 208 |
+
quoteSourceName: Delayed Quote
|
| 209 |
+
triggerable: false
|
| 210 |
+
customPriceAlertConfidence: LOW
|
| 211 |
+
marketState: PREPRE
|
| 212 |
+
regularMarketChangePercent: 3.3790886
|
| 213 |
+
regularMarketPrice: 39.16
|
| 214 |
+
regularMarketChange: 1.2799988
|
| 215 |
+
regularMarketDayRange: 38.26 - 39.42
|
| 216 |
+
fullExchangeName: HKSE
|
| 217 |
+
averageDailyVolume3Month: 10743315
|
| 218 |
+
fiftyTwoWeekLowChange: 14.860001
|
| 219 |
+
fiftyTwoWeekLowChangePercent: 0.6115227
|
| 220 |
+
fiftyTwoWeekRange: 24.3 - 43.9
|
| 221 |
+
fiftyTwoWeekHighChange: -4.7400017
|
| 222 |
+
fiftyTwoWeekHighChangePercent: -0.1079727
|
| 223 |
+
fiftyTwoWeekChangePercent: 22.184086
|
| 224 |
+
earningsTimestampStart: 1762330200
|
| 225 |
+
earningsTimestampEnd: 1762330200
|
| 226 |
+
earningsCallTimestampStart: 1746696600
|
| 227 |
+
earningsCallTimestampEnd: 1746696600
|
| 228 |
+
isEarningsDateEstimate: true
|
| 229 |
+
epsTrailingTwelveMonths: 2.19
|
| 230 |
+
epsForward: 2.68907
|
| 231 |
+
epsCurrentYear: 2.4301
|
| 232 |
+
priceEpsCurrentYear: 16.114563
|
| 233 |
+
shortName: GALAXY ENT
|
| 234 |
+
longName: Galaxy Entertainment Group Limited
|
| 235 |
+
corporateActions: []
|
| 236 |
+
regularMarketTime: 1767946113
|
| 237 |
+
exchange: HKG
|
| 238 |
+
messageBoardId: finmb_877511
|
| 239 |
+
exchangeTimezoneName: Asia/Hong_Kong
|
| 240 |
+
exchangeTimezoneShortName: HKT
|
| 241 |
+
gmtOffSetMilliseconds: 28800000
|
| 242 |
+
market: hk_market
|
| 243 |
+
esgPopulated: false
|
| 244 |
+
fiftyDayAverageChange: -0.12559891
|
| 245 |
+
fiftyDayAverageChangePercent: -0.0031970725
|
| 246 |
+
twoHundredDayAverageChange: 2.3482018
|
| 247 |
+
twoHundredDayAverageChangePercent: 0.06378938
|
| 248 |
+
sourceInterval: 15
|
| 249 |
+
exchangeDataDelayedBy: 15
|
| 250 |
+
averageAnalystRating: 1.2 - Strong Buy
|
| 251 |
+
cryptoTradeable: false
|
| 252 |
+
hasPrePostMarketData: false
|
| 253 |
+
firstTradeDateMilliseconds: 946949400000
|
| 254 |
+
trailingPegRatio: 1.1149
|
| 255 |
+
fast_info:
|
| 256 |
+
currency: HKD
|
| 257 |
+
dayHigh: 39.41999816894531
|
| 258 |
+
dayLow: 38.2599983215332
|
| 259 |
+
exchange: HKG
|
| 260 |
+
fiftyDayAverage: 39.29520011901855
|
| 261 |
+
lastPrice: 39.15999984741211
|
| 262 |
+
lastVolume: 10782296
|
| 263 |
+
marketCap: 171491065652.8609
|
| 264 |
+
open: 38.2599983215332
|
| 265 |
+
previousClose: 38.439998626708984
|
| 266 |
+
quoteType: EQUITY
|
| 267 |
+
regularMarketPreviousClose: 38.439998626708984
|
| 268 |
+
shares: 4379240713
|
| 269 |
+
tenDayAverageVolume: 7773937
|
| 270 |
+
threeMonthAverageVolume: 10948008
|
| 271 |
+
timezone: Asia/Hong_Kong
|
| 272 |
+
twoHundredDayAverage: 36.71329998970032
|
| 273 |
+
yearChange: 0.22184089795952375
|
| 274 |
+
yearHigh: 43.900001525878906
|
| 275 |
+
yearLow: 24.299999237060547
|
| 276 |
+
calendar:
|
| 277 |
+
Ex-Dividend Date: 2025-09-24
|
| 278 |
+
Earnings Date:
|
| 279 |
+
- '2025-11-07T00:00:00'
|
| 280 |
+
Earnings High: null
|
| 281 |
+
Earnings Low: null
|
| 282 |
+
Earnings Average: null
|
| 283 |
+
Revenue High: 13427000000
|
| 284 |
+
Revenue Low: 12787000000
|
| 285 |
+
Revenue Average: 13107000000
|
| 286 |
+
isin: INE403B01016
|
Stock/0066.HK/0066.HK.actions.yaml
ADDED
|
@@ -0,0 +1,150 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
- Date: '2001-05-08T00:00:00+08:00'
|
| 2 |
+
Dividends: 0.1
|
| 3 |
+
Stock Splits: 0.0
|
| 4 |
+
- Date: '2001-09-12T00:00:00+08:00'
|
| 5 |
+
Dividends: 0.14
|
| 6 |
+
Stock Splits: 0.0
|
| 7 |
+
- Date: '2002-03-22T00:00:00+08:00'
|
| 8 |
+
Dividends: 0.28
|
| 9 |
+
Stock Splits: 0.0
|
| 10 |
+
- Date: '2002-08-26T00:00:00+08:00'
|
| 11 |
+
Dividends: 0.14
|
| 12 |
+
Stock Splits: 0.0
|
| 13 |
+
- Date: '2003-03-24T00:00:00+08:00'
|
| 14 |
+
Dividends: 0.28
|
| 15 |
+
Stock Splits: 0.0
|
| 16 |
+
- Date: '2003-08-26T00:00:00+08:00'
|
| 17 |
+
Dividends: 0.14
|
| 18 |
+
Stock Splits: 0.0
|
| 19 |
+
- Date: '2004-03-24T00:00:00+08:00'
|
| 20 |
+
Dividends: 0.28
|
| 21 |
+
Stock Splits: 0.0
|
| 22 |
+
- Date: '2004-08-26T00:00:00+08:00'
|
| 23 |
+
Dividends: 0.14
|
| 24 |
+
Stock Splits: 0.0
|
| 25 |
+
- Date: '2005-03-21T00:00:00+08:00'
|
| 26 |
+
Dividends: 0.28
|
| 27 |
+
Stock Splits: 0.0
|
| 28 |
+
- Date: '2005-08-24T00:00:00+08:00'
|
| 29 |
+
Dividends: 0.14
|
| 30 |
+
Stock Splits: 0.0
|
| 31 |
+
- Date: '2006-03-30T00:00:00+08:00'
|
| 32 |
+
Dividends: 0.28
|
| 33 |
+
Stock Splits: 0.0
|
| 34 |
+
- Date: '2006-08-30T00:00:00+08:00'
|
| 35 |
+
Dividends: 0.14
|
| 36 |
+
Stock Splits: 0.0
|
| 37 |
+
- Date: '2007-04-03T00:00:00+08:00'
|
| 38 |
+
Dividends: 0.28
|
| 39 |
+
Stock Splits: 0.0
|
| 40 |
+
- Date: '2007-08-29T00:00:00+08:00'
|
| 41 |
+
Dividends: 0.14
|
| 42 |
+
Stock Splits: 0.0
|
| 43 |
+
- Date: '2008-04-03T00:00:00+08:00'
|
| 44 |
+
Dividends: 0.31
|
| 45 |
+
Stock Splits: 0.0
|
| 46 |
+
- Date: '2008-08-18T00:00:00+08:00'
|
| 47 |
+
Dividends: 0.14
|
| 48 |
+
Stock Splits: 0.0
|
| 49 |
+
- Date: '2009-04-01T00:00:00+08:00'
|
| 50 |
+
Dividends: 0.68
|
| 51 |
+
Stock Splits: 0.0
|
| 52 |
+
- Date: '2009-08-27T00:00:00+08:00'
|
| 53 |
+
Dividends: 0.28
|
| 54 |
+
Stock Splits: 0.0
|
| 55 |
+
- Date: '2010-03-26T00:00:00+08:00'
|
| 56 |
+
Dividends: 0.38
|
| 57 |
+
Stock Splits: 0.0
|
| 58 |
+
- Date: '2010-08-26T00:00:00+08:00'
|
| 59 |
+
Dividends: 0.14
|
| 60 |
+
Stock Splits: 0.0
|
| 61 |
+
- Date: '2011-03-16T00:00:00+08:00'
|
| 62 |
+
Dividends: 0.45
|
| 63 |
+
Stock Splits: 0.0
|
| 64 |
+
- Date: '2011-08-24T00:00:00+08:00'
|
| 65 |
+
Dividends: 0.25
|
| 66 |
+
Stock Splits: 0.0
|
| 67 |
+
- Date: '2012-05-07T00:00:00+08:00'
|
| 68 |
+
Dividends: 0.51
|
| 69 |
+
Stock Splits: 0.0
|
| 70 |
+
- Date: '2012-08-24T00:00:00+08:00'
|
| 71 |
+
Dividends: 0.25
|
| 72 |
+
Stock Splits: 0.0
|
| 73 |
+
- Date: '2013-05-13T00:00:00+08:00'
|
| 74 |
+
Dividends: 0.54
|
| 75 |
+
Stock Splits: 0.0
|
| 76 |
+
- Date: '2013-09-06T00:00:00+08:00'
|
| 77 |
+
Dividends: 0.25
|
| 78 |
+
Stock Splits: 0.0
|
| 79 |
+
- Date: '2014-05-12T00:00:00+08:00'
|
| 80 |
+
Dividends: 0.67
|
| 81 |
+
Stock Splits: 0.0
|
| 82 |
+
- Date: '2014-09-05T00:00:00+08:00'
|
| 83 |
+
Dividends: 0.25
|
| 84 |
+
Stock Splits: 0.0
|
| 85 |
+
- Date: '2015-05-22T00:00:00+08:00'
|
| 86 |
+
Dividends: 0.8
|
| 87 |
+
Stock Splits: 0.0
|
| 88 |
+
- Date: '2015-08-26T00:00:00+08:00'
|
| 89 |
+
Dividends: 0.25
|
| 90 |
+
Stock Splits: 0.0
|
| 91 |
+
- Date: '2016-05-20T00:00:00+08:00'
|
| 92 |
+
Dividends: 3.01
|
| 93 |
+
Stock Splits: 0.0
|
| 94 |
+
- Date: '2016-08-22T00:00:00+08:00'
|
| 95 |
+
Dividends: 0.25
|
| 96 |
+
Stock Splits: 0.0
|
| 97 |
+
- Date: '2017-05-19T00:00:00+08:00'
|
| 98 |
+
Dividends: 3.02
|
| 99 |
+
Stock Splits: 0.0
|
| 100 |
+
- Date: '2017-08-24T00:00:00+08:00'
|
| 101 |
+
Dividends: 0.25
|
| 102 |
+
Stock Splits: 0.0
|
| 103 |
+
- Date: '2018-05-18T00:00:00+08:00'
|
| 104 |
+
Dividends: 0.87
|
| 105 |
+
Stock Splits: 0.0
|
| 106 |
+
- Date: '2018-08-22T00:00:00+08:00'
|
| 107 |
+
Dividends: 0.25
|
| 108 |
+
Stock Splits: 0.0
|
| 109 |
+
- Date: '2019-05-24T00:00:00+08:00'
|
| 110 |
+
Dividends: 0.95
|
| 111 |
+
Stock Splits: 0.0
|
| 112 |
+
- Date: '2019-08-21T00:00:00+08:00'
|
| 113 |
+
Dividends: 0.25
|
| 114 |
+
Stock Splits: 0.0
|
| 115 |
+
- Date: '2020-05-22T00:00:00+08:00'
|
| 116 |
+
Dividends: 0.98
|
| 117 |
+
Stock Splits: 0.0
|
| 118 |
+
- Date: '2020-08-19T00:00:00+08:00'
|
| 119 |
+
Dividends: 0.25
|
| 120 |
+
Stock Splits: 0.0
|
| 121 |
+
- Date: '2021-05-28T00:00:00+08:00'
|
| 122 |
+
Dividends: 0.98
|
| 123 |
+
Stock Splits: 0.0
|
| 124 |
+
- Date: '2021-08-25T00:00:00+08:00'
|
| 125 |
+
Dividends: 0.25
|
| 126 |
+
Stock Splits: 0.0
|
| 127 |
+
- Date: '2022-05-27T00:00:00+08:00'
|
| 128 |
+
Dividends: 1.02
|
| 129 |
+
Stock Splits: 0.0
|
| 130 |
+
- Date: '2022-08-24T00:00:00+08:00'
|
| 131 |
+
Dividends: 0.42
|
| 132 |
+
Stock Splits: 0.0
|
| 133 |
+
- Date: '2023-05-29T00:00:00+08:00'
|
| 134 |
+
Dividends: 0.89
|
| 135 |
+
Stock Splits: 0.0
|
| 136 |
+
- Date: '2023-08-23T00:00:00+08:00'
|
| 137 |
+
Dividends: 0.42
|
| 138 |
+
Stock Splits: 0.0
|
| 139 |
+
- Date: '2024-05-24T00:00:00+08:00'
|
| 140 |
+
Dividends: 0.89
|
| 141 |
+
Stock Splits: 0.0
|
| 142 |
+
- Date: '2024-08-28T00:00:00+08:00'
|
| 143 |
+
Dividends: 0.42
|
| 144 |
+
Stock Splits: 0.0
|
| 145 |
+
- Date: '2025-05-23T00:00:00+08:00'
|
| 146 |
+
Dividends: 0.89
|
| 147 |
+
Stock Splits: 0.0
|
| 148 |
+
- Date: '2025-08-27T00:00:00+08:00'
|
| 149 |
+
Dividends: 0.42
|
| 150 |
+
Stock Splits: 0.0
|
Stock/0066.HK/0066.HK.dividends.yaml
ADDED
|
@@ -0,0 +1,50 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
'2001-05-08T00:00:00+08:00': 0.1
|
| 2 |
+
'2001-09-12T00:00:00+08:00': 0.14
|
| 3 |
+
'2002-03-22T00:00:00+08:00': 0.28
|
| 4 |
+
'2002-08-26T00:00:00+08:00': 0.14
|
| 5 |
+
'2003-03-24T00:00:00+08:00': 0.28
|
| 6 |
+
'2003-08-26T00:00:00+08:00': 0.14
|
| 7 |
+
'2004-03-24T00:00:00+08:00': 0.28
|
| 8 |
+
'2004-08-26T00:00:00+08:00': 0.14
|
| 9 |
+
'2005-03-21T00:00:00+08:00': 0.28
|
| 10 |
+
'2005-08-24T00:00:00+08:00': 0.14
|
| 11 |
+
'2006-03-30T00:00:00+08:00': 0.28
|
| 12 |
+
'2006-08-30T00:00:00+08:00': 0.14
|
| 13 |
+
'2007-04-03T00:00:00+08:00': 0.28
|
| 14 |
+
'2007-08-29T00:00:00+08:00': 0.14
|
| 15 |
+
'2008-04-03T00:00:00+08:00': 0.31
|
| 16 |
+
'2008-08-18T00:00:00+08:00': 0.14
|
| 17 |
+
'2009-04-01T00:00:00+08:00': 0.68
|
| 18 |
+
'2009-08-27T00:00:00+08:00': 0.28
|
| 19 |
+
'2010-03-26T00:00:00+08:00': 0.38
|
| 20 |
+
'2010-08-26T00:00:00+08:00': 0.14
|
| 21 |
+
'2011-03-16T00:00:00+08:00': 0.45
|
| 22 |
+
'2011-08-24T00:00:00+08:00': 0.25
|
| 23 |
+
'2012-05-07T00:00:00+08:00': 0.51
|
| 24 |
+
'2012-08-24T00:00:00+08:00': 0.25
|
| 25 |
+
'2013-05-13T00:00:00+08:00': 0.54
|
| 26 |
+
'2013-09-06T00:00:00+08:00': 0.25
|
| 27 |
+
'2014-05-12T00:00:00+08:00': 0.67
|
| 28 |
+
'2014-09-05T00:00:00+08:00': 0.25
|
| 29 |
+
'2015-05-22T00:00:00+08:00': 0.8
|
| 30 |
+
'2015-08-26T00:00:00+08:00': 0.25
|
| 31 |
+
'2016-05-20T00:00:00+08:00': 3.01
|
| 32 |
+
'2016-08-22T00:00:00+08:00': 0.25
|
| 33 |
+
'2017-05-19T00:00:00+08:00': 3.02
|
| 34 |
+
'2017-08-24T00:00:00+08:00': 0.25
|
| 35 |
+
'2018-05-18T00:00:00+08:00': 0.87
|
| 36 |
+
'2018-08-22T00:00:00+08:00': 0.25
|
| 37 |
+
'2019-05-24T00:00:00+08:00': 0.95
|
| 38 |
+
'2019-08-21T00:00:00+08:00': 0.25
|
| 39 |
+
'2020-05-22T00:00:00+08:00': 0.98
|
| 40 |
+
'2020-08-19T00:00:00+08:00': 0.25
|
| 41 |
+
'2021-05-28T00:00:00+08:00': 0.98
|
| 42 |
+
'2021-08-25T00:00:00+08:00': 0.25
|
| 43 |
+
'2022-05-27T00:00:00+08:00': 1.02
|
| 44 |
+
'2022-08-24T00:00:00+08:00': 0.42
|
| 45 |
+
'2023-05-29T00:00:00+08:00': 0.89
|
| 46 |
+
'2023-08-23T00:00:00+08:00': 0.42
|
| 47 |
+
'2024-05-24T00:00:00+08:00': 0.89
|
| 48 |
+
'2024-08-28T00:00:00+08:00': 0.42
|
| 49 |
+
'2025-05-23T00:00:00+08:00': 0.89
|
| 50 |
+
'2025-08-27T00:00:00+08:00': 0.42
|