{"columns":[{"name":"time","type":"timestamp[ns, tz=UTC]"},{"name":"low","type":"double"},{"name":"high","type":"double"},{"name":"open","type":"double"},{"name":"close","type":"double"},{"name":"volume","type":"double"},{"name":"product_id","type":"string"},{"name":"granularity_sec","type":"int64"},{"name":"source","type":"string"}],"n_rows":411663,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.1.0","schema":{"fields":[{"name":"time","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"low","type":"double","nullable":true,"metadata":null,"children":null},{"name":"high","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open","type":"double","nullable":true,"metadata":null,"children":null},{"name":"close","type":"double","nullable":true,"metadata":null,"children":null},{"name":"volume","type":"double","nullable":true,"metadata":null,"children":null},{"name":"product_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"granularity_sec","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 time (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 low;\n  optional double field_id=-1 high;\n  optional double field_id=-1 open;\n  optional double field_id=-1 close;\n  optional double field_id=-1 volume;\n  optional binary field_id=-1 product_id (String);\n  optional int64 field_id=-1 granularity_sec;\n  optional binary field_id=-1 source (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2380,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"time\", \"field_name\": \"time\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"low\", \"field_name\": \"low\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"high\", \"field_name\": \"high\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open\", \"field_name\": \"open\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"close\", \"field_name\": \"close\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"volume\", \"field_name\": \"volume\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"product_id\", \"field_name\": \"product_id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"granularity_sec\", \"field_name\": \"granularity_sec\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source\", \"field_name\": \"source\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
["2022-02-01T00:00:00.000000000Z",99.04,99.97,99.57,99.87,9904.751,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T00:05:00.000000000Z",99.61,101.3,99.85,101.03,10809.378,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T00:10:00.000000000Z",100.16,101.06,101.01,100.19,6650.145,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T00:15:00.000000000Z",99.82,100.44,100.2,100.16,9112.587,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T00:20:00.000000000Z",99.99,100.52,100.17,100.46,8810.864,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T00:25:00.000000000Z",100.32,100.59,100.43,100.46,5130.809,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T00:30:00.000000000Z",100.1,100.47,100.47,100.27,6017.021,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T00:35:00.000000000Z",99.96,100.34,100.26,99.98,6991.648,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T00:40:00.000000000Z",99.87,100.36,99.96,100.17,2858.499,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T00:45:00.000000000Z",100.12,100.75,100.18,100.58,4240.834,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T00:50:00.000000000Z",100.4,100.67,100.56,100.42,2599.227,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T00:55:00.000000000Z",100.31,100.68,100.45,100.49,6122.412,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T01:00:00.000000000Z",100.42,100.94,100.49,100.54,6592.467,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T01:05:00.000000000Z",100.44,101.07,100.53,100.83,5990.597,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T01:10:00.000000000Z",100.73,101.03,100.81,100.91,2284.813,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T01:15:00.000000000Z",100.71,100.99,100.87,100.73,2899.119,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T01:20:00.000000000Z",100.66,100.98,100.73,100.82,5114.731,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T01:25:00.000000000Z",100.8,102.98,100.82,102.56,17345.19,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T01:30:00.000000000Z",102.26,102.71,102.63,102.36,8313.84,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T01:35:00.000000000Z",102.07,102.56,102.36,102.07,6075.241,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T01:40:00.000000000Z",102.0,103.0,102.1,102.67,23608.738,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T01:45:00.000000000Z",101.9,102.89,102.67,101.96,8045.173,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T01:50:00.000000000Z",101.62,102.11,101.98,101.85,9148.299,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T01:55:00.000000000Z",101.82,102.19,101.9,102.1,4419.284,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T02:00:00.000000000Z",101.78,102.3,102.1,102.07,11421.414,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T02:05:00.000000000Z",101.77,102.19,102.06,101.94,17775.995,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T02:10:00.000000000Z",101.86,102.18,101.94,102.11,8544.558,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T02:15:00.000000000Z",102.11,102.37,102.11,102.26,8978.311,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T02:20:00.000000000Z",101.98,102.31,102.26,102.01,5045.149,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T02:25:00.000000000Z",101.98,102.12,102.02,102.02,2483.067,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T02:30:00.000000000Z",101.8,102.15,102.02,102.09,4646.289,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T02:35:00.000000000Z",101.94,102.22,102.09,102.16,4037.448,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T02:40:00.000000000Z",101.89,102.37,102.15,102.23,12135.934,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T02:45:00.000000000Z",102.05,102.26,102.2,102.17,6771.633,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T02:50:00.000000000Z",102.07,102.74,102.17,102.32,9490.746,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T02:55:00.000000000Z",102.25,102.49,102.32,102.41,5687.842,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T03:00:00.000000000Z",102.31,102.87,102.42,102.82,19005.074,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T03:05:00.000000000Z",102.78,104.16,102.82,103.67,30393.896,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T03:10:00.000000000Z",103.56,104.54,103.66,104.37,28253.634,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T03:15:00.000000000Z",104.0,104.49,104.39,104.12,17358.092,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T03:20:00.000000000Z",104.06,105.0,104.1,104.64,27823.955,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T03:25:00.000000000Z",104.46,104.9,104.64,104.78,21406.265,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T03:30:00.000000000Z",104.73,105.45,104.77,105.05,38677.054,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T03:35:00.000000000Z",104.95,107.8,105.02,105.94,57794.208,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T03:40:00.000000000Z",105.86,107.76,105.97,106.69,40884.251,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T03:45:00.000000000Z",106.46,107.64,106.69,107.62,31504.146,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T03:50:00.000000000Z",106.75,108.74,107.64,107.06,71811.431,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T03:55:00.000000000Z",106.92,107.53,107.0,107.06,27546.916,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T04:00:00.000000000Z",106.52,107.24,107.06,106.73,17837.337,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T04:05:00.000000000Z",106.66,107.65,106.74,107.14,14619.251,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T04:10:00.000000000Z",107.0,107.29,107.12,107.13,10844.415,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T04:15:00.000000000Z",106.35,107.18,107.12,106.39,13336.974,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T04:20:00.000000000Z",105.85,106.45,106.39,106.45,18564.933,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T04:25:00.000000000Z",105.98,106.44,106.43,105.98,9312.387,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T04:30:00.000000000Z",105.46,106.09,106.0,105.94,12517.419,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T04:35:00.000000000Z",105.8,106.24,105.94,106.09,11803.713,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T04:40:00.000000000Z",105.74,106.17,106.09,105.87,5104.329,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T04:45:00.000000000Z",105.41,106.01,105.87,105.57,8431.305,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T04:50:00.000000000Z",105.49,105.84,105.57,105.75,6621.614,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T04:55:00.000000000Z",105.67,106.8,105.75,106.23,19893.55,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T05:00:00.000000000Z",106.04,106.32,106.21,106.19,8743.576,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T05:05:00.000000000Z",105.77,106.2,106.19,105.83,6774.899,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T05:10:00.000000000Z",105.65,106.16,105.8,106.03,5217.411,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T05:15:00.000000000Z",105.83,106.07,106.0,105.96,4093.292,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T05:20:00.000000000Z",105.84,106.32,105.94,106.12,7797.948,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T05:25:00.000000000Z",105.61,106.22,106.11,105.72,7196.387,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T05:30:00.000000000Z",105.65,106.08,105.71,106.0,4788.85,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T05:35:00.000000000Z",105.92,106.1,105.98,106.06,4116.294,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T05:40:00.000000000Z",105.85,106.12,106.06,105.85,3318.177,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T05:45:00.000000000Z",105.56,105.91,105.88,105.71,12379.062,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T05:50:00.000000000Z",105.53,105.73,105.69,105.61,4711.216,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T05:55:00.000000000Z",105.09,105.72,105.61,105.12,5651.121,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T06:00:00.000000000Z",104.73,105.24,105.1,104.9,10835.839,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T06:05:00.000000000Z",104.62,105.15,104.89,104.68,4691.429,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T06:10:00.000000000Z",104.55,105.1,104.68,104.91,9056.201,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T06:15:00.000000000Z",104.83,105.14,104.9,105.09,4415.351,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T06:20:00.000000000Z",105.06,105.87,105.08,105.74,7470.022,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T06:25:00.000000000Z",105.64,105.9,105.77,105.66,4083.795,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T06:30:00.000000000Z",105.37,105.71,105.67,105.42,3616.41,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T06:35:00.000000000Z",105.4,105.76,105.42,105.66,1664.203,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T06:40:00.000000000Z",105.36,105.74,105.67,105.39,2211.2,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T06:45:00.000000000Z",104.81,105.55,105.36,104.85,5909.897,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T06:50:00.000000000Z",104.87,105.31,104.93,104.97,4277.736,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T06:55:00.000000000Z",104.94,105.17,104.99,105.03,1903.258,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T07:00:00.000000000Z",104.97,105.37,105.04,105.29,2193.271,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T07:05:00.000000000Z",105.22,105.73,105.31,105.56,4461.729,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T07:10:00.000000000Z",105.44,105.66,105.55,105.5,1713.088,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T07:15:00.000000000Z",105.44,105.97,105.5,105.9,2215.111,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T07:20:00.000000000Z",105.7,105.92,105.89,105.79,2099.779,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T07:25:00.000000000Z",105.44,105.78,105.75,105.51,2955.182,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T07:30:00.000000000Z",105.46,105.57,105.49,105.49,1406.05,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T07:35:00.000000000Z",105.4,105.86,105.51,105.69,2526.421,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T07:40:00.000000000Z",105.28,105.78,105.69,105.33,1917.935,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T07:45:00.000000000Z",105.17,105.53,105.34,105.46,1712.326,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T07:50:00.000000000Z",105.27,105.52,105.44,105.42,2008.253,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T07:55:00.000000000Z",105.3,105.59,105.43,105.53,1580.728,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T08:00:00.000000000Z",105.23,105.76,105.51,105.65,2394.609,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T08:05:00.000000000Z",105.62,106.26,105.68,105.8,8623.812,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T08:10:00.000000000Z",105.71,106.12,105.77,106.06,2871.163,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T08:15:00.000000000Z",105.89,106.11,106.03,105.91,1994.149,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T08:20:00.000000000Z",105.86,106.11,105.9,106.04,4462.039,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T08:25:00.000000000Z",106.05,106.84,106.07,106.68,2889.578,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T08:30:00.000000000Z",106.22,106.68,106.67,106.25,2183.252,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T08:35:00.000000000Z",106.25,106.81,106.25,106.71,4289.297,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T08:40:00.000000000Z",106.55,107.0,106.74,106.86,9900.765,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T08:45:00.000000000Z",106.87,107.6,106.87,107.26,6777.43,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T08:50:00.000000000Z",107.03,107.63,107.25,107.51,11261.01,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T08:55:00.000000000Z",107.24,107.59,107.54,107.5,4166.615,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T09:00:00.000000000Z",107.33,108.97,107.52,108.96,14495.764,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T09:05:00.000000000Z",107.97,109.0,108.92,108.31,10508.038,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T09:10:00.000000000Z",107.18,108.36,108.27,107.23,7221.362,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T09:15:00.000000000Z",106.74,107.66,107.2,106.9,6668.599,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T09:20:00.000000000Z",106.11,107.03,106.9,106.28,7033.343,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T09:25:00.000000000Z",105.44,106.62,106.24,105.95,12710.043,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T09:30:00.000000000Z",105.29,106.01,105.95,105.56,6903.245,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T09:35:00.000000000Z",105.14,105.66,105.55,105.49,5785.878,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T09:40:00.000000000Z",103.85,105.51,105.51,104.33,22196.49,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T09:45:00.000000000Z",104.13,104.86,104.34,104.76,6016.957,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T09:50:00.000000000Z",104.45,104.89,104.74,104.76,3005.856,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T09:55:00.000000000Z",104.26,104.95,104.81,104.62,3944.488,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T10:00:00.000000000Z",103.98,104.82,104.62,104.69,13525.833,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T10:05:00.000000000Z",104.67,105.47,104.68,105.28,2993.068,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T10:10:00.000000000Z",104.81,105.32,105.28,105.14,5823.276,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T10:15:00.000000000Z",104.08,105.17,105.15,104.73,5437.982,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T10:20:00.000000000Z",104.51,105.47,104.77,105.47,3114.493,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T10:25:00.000000000Z",105.36,105.76,105.46,105.47,5976.863,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T10:30:00.000000000Z",105.13,106.3,105.47,106.28,10990.835,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T10:35:00.000000000Z",105.86,106.35,106.28,106.08,6468.615,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T10:40:00.000000000Z",105.82,106.13,106.08,105.97,4453.139,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T10:45:00.000000000Z",105.93,106.32,105.95,106.01,4034.245,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T10:50:00.000000000Z",105.34,106.27,106.02,105.57,3894.916,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T10:55:00.000000000Z",105.42,106.21,105.53,106.14,4899.999,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T11:00:00.000000000Z",105.66,106.33,106.18,105.89,3572.691,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T11:05:00.000000000Z",105.87,106.15,105.92,106.11,2844.694,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T11:10:00.000000000Z",105.93,106.4,106.11,106.38,3610.023,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T11:15:00.000000000Z",106.2,107.56,106.37,107.05,13265.855,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T11:20:00.000000000Z",107.02,107.88,107.02,107.46,13070.213,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T11:25:00.000000000Z",107.05,107.51,107.43,107.41,12425.721,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T11:30:00.000000000Z",107.05,107.44,107.37,107.18,3245.512,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T11:35:00.000000000Z",107.12,107.51,107.18,107.35,3759.976,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T11:40:00.000000000Z",106.63,107.47,107.33,106.73,2728.554,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T11:45:00.000000000Z",106.71,107.1,106.73,107.04,1712.139,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T11:50:00.000000000Z",105.91,107.19,107.09,106.03,4814.128,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T11:55:00.000000000Z",106.03,106.76,106.08,106.42,3122.704,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T12:00:00.000000000Z",106.27,106.81,106.38,106.34,2998.493,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T12:05:00.000000000Z",106.08,106.55,106.34,106.23,5458.58,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T12:10:00.000000000Z",106.21,106.49,106.24,106.36,3302.385,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T12:15:00.000000000Z",106.32,106.76,106.32,106.59,1945.481,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T12:20:00.000000000Z",106.46,107.27,106.6,107.14,4578.355,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T12:25:00.000000000Z",107.06,107.57,107.15,107.43,12991.659,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T12:30:00.000000000Z",107.05,107.6,107.43,107.26,4724.572,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T12:35:00.000000000Z",106.95,107.46,107.18,107.17,4087.861,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T12:40:00.000000000Z",106.52,107.2,107.17,106.78,3757.713,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T12:45:00.000000000Z",106.44,106.89,106.78,106.58,2429.469,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T12:50:00.000000000Z",106.53,107.19,106.6,107.01,2101.639,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T12:55:00.000000000Z",106.68,107.26,107.02,107.21,2199.911,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T13:00:00.000000000Z",107.09,107.35,107.2,107.15,2998.762,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T13:05:00.000000000Z",106.72,107.23,107.13,106.75,3695.471,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T13:10:00.000000000Z",106.68,107.01,106.72,106.81,4256.691,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T13:15:00.000000000Z",106.77,107.54,106.82,107.52,3202.362,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T13:20:00.000000000Z",107.48,107.87,107.51,107.54,8597.337,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T13:25:00.000000000Z",107.13,108.0,107.54,107.24,7397.865,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T13:30:00.000000000Z",106.24,107.35,107.23,106.53,8550.295,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T13:35:00.000000000Z",106.39,106.82,106.57,106.82,5603.039,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T13:40:00.000000000Z",106.82,107.85,106.82,107.71,14034.155,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T13:45:00.000000000Z",107.45,107.87,107.68,107.77,15245.73,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T13:50:00.000000000Z",107.76,108.68,107.78,108.11,12558.013,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T13:55:00.000000000Z",108.0,108.75,108.11,108.19,11595.456,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T14:00:00.000000000Z",108.0,109.85,108.17,109.46,30187.249,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T14:05:00.000000000Z",109.07,109.68,109.48,109.34,16795.998,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T14:10:00.000000000Z",109.1,109.62,109.37,109.16,9513.368,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T14:15:00.000000000Z",109.13,110.01,109.15,109.45,21308.302,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T14:20:00.000000000Z",109.46,110.4,109.46,110.12,19072.563,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T14:25:00.000000000Z",110.04,111.0,110.11,110.18,25164.781,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T14:30:00.000000000Z",108.18,110.65,110.19,109.8,36740.325,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T14:35:00.000000000Z",108.64,110.04,109.78,109.03,24446.088,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T14:40:00.000000000Z",107.74,109.29,109.03,107.92,28255.673,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T14:45:00.000000000Z",107.13,108.34,107.9,108.18,15042.716,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T14:50:00.000000000Z",107.7,108.74,108.17,107.75,12142.771,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T14:55:00.000000000Z",107.33,108.25,107.75,108.04,13772.846,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T15:00:00.000000000Z",106.35,108.25,108.08,106.75,24549.148,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T15:05:00.000000000Z",106.28,107.24,106.74,106.56,19405.518,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T15:10:00.000000000Z",106.36,107.47,106.55,107.37,15643.751,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T15:15:00.000000000Z",106.62,107.49,107.38,106.65,7657.972,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T15:20:00.000000000Z",106.64,108.1,106.69,107.95,9983.58,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T15:25:00.000000000Z",107.61,108.19,107.95,107.67,11396.657,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T15:30:00.000000000Z",107.06,108.08,107.67,107.31,7132.902,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T15:35:00.000000000Z",107.15,108.04,107.31,107.56,6349.293,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T15:40:00.000000000Z",107.32,107.84,107.56,107.5,6262.238,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T15:45:00.000000000Z",107.27,107.97,107.55,107.86,10122.087,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T15:50:00.000000000Z",107.85,108.79,107.85,108.55,12544.11,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T15:55:00.000000000Z",108.47,109.14,108.54,108.81,10143.93,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T16:00:00.000000000Z",108.75,110.5,108.79,109.47,38815.1,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T16:05:00.000000000Z",109.14,110.32,109.46,110.15,20897.817,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T16:10:00.000000000Z",109.8,110.61,110.18,110.5,20849.335,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T16:15:00.000000000Z",109.89,110.51,110.47,110.09,14523.921,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T16:20:00.000000000Z",108.93,110.28,110.09,109.57,16036.161,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T16:25:00.000000000Z",109.56,110.28,109.56,110.2,8637.343,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T16:30:00.000000000Z",109.97,111.76,110.18,111.38,19326.531,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T16:35:00.000000000Z",110.93,112.13,111.36,111.92,20388.432,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T16:40:00.000000000Z",110.87,112.11,111.94,111.09,24486.319,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T16:45:00.000000000Z",111.02,112.49,111.08,112.19,15034.507,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T16:50:00.000000000Z",112.06,112.55,112.19,112.42,12280.476,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T16:55:00.000000000Z",111.8,113.89,112.42,113.07,38130.266,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T17:00:00.000000000Z",112.03,113.61,113.08,113.12,19701.04,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T17:05:00.000000000Z",112.66,113.25,113.1,112.71,21609.787,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T17:10:00.000000000Z",111.83,112.87,112.7,112.34,18180.407,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T17:15:00.000000000Z",111.53,112.42,112.35,112.16,12966.843,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T17:20:00.000000000Z",111.82,112.87,112.2,112.24,22456.069,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T17:25:00.000000000Z",111.69,112.42,112.19,112.03,18847.076,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T17:30:00.000000000Z",111.42,112.27,112.02,111.49,20113.455,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T17:35:00.000000000Z",111.24,111.96,111.51,111.25,14416.402,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T17:40:00.000000000Z",110.74,111.67,111.25,110.74,20075.792,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T17:45:00.000000000Z",110.3,110.95,110.73,110.95,19782.709,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T17:50:00.000000000Z",110.87,111.44,110.94,111.26,7761.688,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T17:55:00.000000000Z",111.25,112.07,111.27,111.65,13022.471,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T18:00:00.000000000Z",111.05,111.77,111.67,111.27,9838.481,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T18:05:00.000000000Z",110.92,111.31,111.27,111.14,5798.861,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T18:10:00.000000000Z",111.07,111.96,111.17,111.62,5699.855,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T18:15:00.000000000Z",111.18,111.88,111.62,111.31,5538.902,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T18:20:00.000000000Z",111.29,111.56,111.31,111.37,5603.423,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T18:25:00.000000000Z",111.34,112.44,111.37,112.22,7563.394,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T18:30:00.000000000Z",112.17,112.78,112.2,112.36,16017.702,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T18:35:00.000000000Z",111.74,112.53,112.33,112.43,11227.214,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T18:40:00.000000000Z",112.05,112.56,112.44,112.26,7467.078,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T18:45:00.000000000Z",111.74,112.39,112.28,112.0,9651.556,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T18:50:00.000000000Z",111.46,112.1,111.99,112.1,9496.559,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T18:55:00.000000000Z",111.05,112.1,112.09,111.58,15724.403,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T19:00:00.000000000Z",111.2,111.99,111.59,111.68,12939.178,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T19:05:00.000000000Z",110.38,111.64,111.63,110.57,21638.444,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T19:10:00.000000000Z",110.01,110.89,110.54,110.43,13224.011,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T19:15:00.000000000Z",109.35,110.58,110.41,109.7,24504.002,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T19:20:00.000000000Z",109.05,109.95,109.74,109.51,18785.384,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T19:25:00.000000000Z",108.95,109.7,109.49,109.58,9859.804,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T19:30:00.000000000Z",109.45,109.76,109.59,109.61,8858.266,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T19:35:00.000000000Z",108.96,109.62,109.6,109.09,5429.723,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T19:40:00.000000000Z",108.79,109.13,109.12,109.05,9045.458,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T19:45:00.000000000Z",108.64,109.53,109.1,108.91,8176.786,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T19:50:00.000000000Z",108.25,109.04,108.9,108.6,11271.857,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T19:55:00.000000000Z",107.67,108.84,108.6,108.0,16403.047,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T20:00:00.000000000Z",107.91,109.51,107.97,109.3,22080.45,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T20:05:00.000000000Z",109.15,109.86,109.27,109.61,10162.355,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T20:10:00.000000000Z",109.35,109.96,109.61,109.93,9062.726,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T20:15:00.000000000Z",109.52,110.13,109.9,109.56,11708.775,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T20:20:00.000000000Z",109.58,109.87,109.58,109.79,12757.06,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T20:25:00.000000000Z",109.35,109.87,109.77,109.55,10525.391,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T20:30:00.000000000Z",109.53,110.4,109.53,110.39,12483.9,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T20:35:00.000000000Z",110.15,111.32,110.36,110.33,11150.645,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T20:40:00.000000000Z",110.26,111.29,110.32,111.25,7087.715,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T20:45:00.000000000Z",110.59,111.6,111.22,111.25,13082.559,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T20:50:00.000000000Z",110.74,111.56,111.24,111.29,4825.23,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T20:55:00.000000000Z",109.91,111.27,111.27,110.04,7966.609,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T21:00:00.000000000Z",110.0,111.33,110.04,111.24,9634.095,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T21:05:00.000000000Z",111.03,111.72,111.23,111.21,9281.374,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T21:10:00.000000000Z",110.83,111.33,111.2,110.87,4902.987,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T21:15:00.000000000Z",110.87,111.52,110.9,111.18,8050.739,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T21:20:00.000000000Z",111.09,111.74,111.17,111.52,5955.027,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T21:25:00.000000000Z",111.26,111.75,111.52,111.49,8509.773,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T21:30:00.000000000Z",111.06,111.52,111.5,111.19,4889.054,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T21:35:00.000000000Z",111.11,112.35,111.17,111.78,9175.4,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T21:40:00.000000000Z",111.76,112.2,111.82,111.81,9383.949,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T21:45:00.000000000Z",111.08,111.88,111.82,111.18,3476.488,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T21:50:00.000000000Z",111.14,111.5,111.25,111.42,5153.405,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T21:55:00.000000000Z",111.11,111.88,111.39,111.8,6783.97,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T22:00:00.000000000Z",111.44,111.98,111.81,111.54,4270.265,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T22:05:00.000000000Z",111.21,111.54,111.54,111.35,1898.938,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T22:10:00.000000000Z",110.79,111.4,111.36,111.01,2636.608,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T22:15:00.000000000Z",110.82,111.19,111.04,111.13,2548.333,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T22:20:00.000000000Z",110.92,111.33,111.13,111.25,1978.698,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T22:25:00.000000000Z",110.96,111.32,111.28,110.97,4262.343,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T22:30:00.000000000Z",110.6,111.1,110.97,110.61,2530.528,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T22:35:00.000000000Z",109.26,110.62,110.6,109.48,6503.386,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T22:40:00.000000000Z",109.47,109.91,109.47,109.89,4740.881,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T22:45:00.000000000Z",108.94,110.16,109.89,109.44,8930.816,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T22:50:00.000000000Z",109.01,109.73,109.45,109.52,10049.652,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T22:55:00.000000000Z",109.43,109.97,109.54,109.97,4443.807,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T23:00:00.000000000Z",109.02,109.96,109.96,109.24,5699.992,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T23:05:00.000000000Z",108.97,109.55,109.29,108.98,3598.085,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T23:10:00.000000000Z",108.95,109.41,108.98,109.09,11970.355,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T23:15:00.000000000Z",109.0,109.4,109.07,109.4,2417.632,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T23:20:00.000000000Z",109.41,110.27,109.41,110.19,7527.085,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T23:25:00.000000000Z",110.04,110.61,110.23,110.48,5610.61,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T23:30:00.000000000Z",110.33,111.06,110.49,110.79,6390.639,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T23:35:00.000000000Z",110.17,110.93,110.77,110.38,5910.809,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T23:40:00.000000000Z",109.76,110.44,110.37,110.25,2638.183,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T23:45:00.000000000Z",109.75,110.76,110.26,110.64,9430.411,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T23:50:00.000000000Z",110.07,110.71,110.65,110.15,5434.117,"SOL-USD",300,"coinbase_exchange"]
["2022-02-01T23:55:00.000000000Z",109.69,110.28,110.17,110.1,6842.941,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T00:00:00.000000000Z",110.06,110.99,110.11,110.76,7478.368,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T00:05:00.000000000Z",109.58,110.81,110.74,110.51,5898.425,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T00:10:00.000000000Z",110.56,111.48,110.56,110.82,4110.795,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T00:15:00.000000000Z",110.73,111.47,110.8,111.18,5739.829,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T00:20:00.000000000Z",109.96,111.28,111.15,109.98,6114.01,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T00:25:00.000000000Z",109.91,110.42,109.99,110.03,5197.913,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T00:30:00.000000000Z",108.91,110.0,110.0,108.99,13488.291,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T00:35:00.000000000Z",108.26,109.29,108.99,108.56,19765.406,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T00:40:00.000000000Z",108.35,108.97,108.56,108.78,7259.615,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T00:45:00.000000000Z",108.59,109.79,108.79,109.75,8576.205,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T00:50:00.000000000Z",109.59,110.74,109.77,110.14,13180.557,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T00:55:00.000000000Z",109.66,110.14,110.14,109.97,5707.468,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T01:00:00.000000000Z",109.42,110.13,109.96,109.52,3810.077,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T01:05:00.000000000Z",109.44,110.52,109.52,110.47,5327.234,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T01:10:00.000000000Z",110.27,110.56,110.47,110.37,4799.897,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T01:15:00.000000000Z",108.85,110.39,110.38,108.99,7435.165,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T01:20:00.000000000Z",108.66,109.32,108.96,108.83,12376.288,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T01:25:00.000000000Z",108.65,109.22,108.86,108.83,7013.791,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T01:30:00.000000000Z",108.27,108.95,108.86,108.37,5401.699,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T01:35:00.000000000Z",108.3,108.69,108.36,108.61,4976.621,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T01:40:00.000000000Z",108.39,108.7,108.59,108.49,3433.916,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T01:45:00.000000000Z",108.39,108.9,108.41,108.76,4454.931,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T01:50:00.000000000Z",108.6,109.11,108.76,108.62,5569.62,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T01:55:00.000000000Z",108.46,108.9,108.63,108.75,3402.034,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T02:00:00.000000000Z",108.46,109.03,108.76,108.51,5412.657,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T02:05:00.000000000Z",108.46,109.04,108.52,108.99,5251.484,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T02:10:00.000000000Z",108.89,109.56,109.0,109.52,5723.61,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T02:15:00.000000000Z",109.34,109.69,109.54,109.42,5537.907,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T02:20:00.000000000Z",109.09,109.59,109.42,109.48,5896.07,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T02:25:00.000000000Z",109.14,109.57,109.51,109.29,2223.039,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T02:30:00.000000000Z",108.97,109.35,109.32,109.11,2723.113,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T02:35:00.000000000Z",109.08,109.74,109.11,109.6,4308.085,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T02:40:00.000000000Z",109.44,110.08,109.6,109.83,12916.052,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T02:45:00.000000000Z",109.81,110.0,109.86,109.87,3257.716,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T02:50:00.000000000Z",109.48,109.86,109.85,109.83,4820.356,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T02:55:00.000000000Z",109.65,109.96,109.82,109.72,2058.763,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T03:00:00.000000000Z",109.65,110.06,109.73,110.05,1759.622,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T03:05:00.000000000Z",109.93,110.27,109.99,110.25,3937.666,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T03:10:00.000000000Z",110.21,111.59,110.26,111.48,29508.613,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T03:15:00.000000000Z",110.96,111.7,111.55,111.16,22482.045,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T03:20:00.000000000Z",111.16,112.48,111.17,111.9,18079.599,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T03:25:00.000000000Z",111.8,112.12,111.86,111.8,4522.378,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T03:30:00.000000000Z",111.28,111.91,111.84,111.39,5151.07,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T03:35:00.000000000Z",110.85,111.41,111.38,111.12,3923.514,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T03:40:00.000000000Z",110.94,111.46,111.1,111.15,3266.967,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T03:45:00.000000000Z",111.06,111.21,111.15,111.14,2119.125,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T03:50:00.000000000Z",110.81,111.33,111.1,110.88,2301.135,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T03:55:00.000000000Z",110.65,110.91,110.88,110.72,2901.708,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T04:00:00.000000000Z",109.65,110.7,110.7,109.81,8721.368,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T04:05:00.000000000Z",109.18,109.91,109.8,109.24,8809.244,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T04:10:00.000000000Z",109.22,109.85,109.23,109.57,9599.342,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T04:15:00.000000000Z",109.48,110.53,109.61,110.41,9544.654,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T04:20:00.000000000Z",110.4,110.81,110.42,110.73,5477.404,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T04:25:00.000000000Z",110.27,110.83,110.77,110.29,7624.466,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T04:30:00.000000000Z",109.95,110.5,110.29,110.43,3951.022,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T04:35:00.000000000Z",110.45,110.67,110.48,110.49,2177.643,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T04:40:00.000000000Z",109.89,110.48,110.45,110.03,3883.017,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T04:45:00.000000000Z",109.48,110.01,110.01,109.54,2294.089,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T04:50:00.000000000Z",109.28,109.75,109.52,109.68,3711.361,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T04:55:00.000000000Z",109.2,109.78,109.65,109.25,2354.427,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T05:00:00.000000000Z",109.17,109.61,109.22,109.56,3937.351,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T05:05:00.000000000Z",109.38,109.65,109.56,109.57,3830.248,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T05:10:00.000000000Z",109.05,109.7,109.57,109.14,3738.3,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T05:15:00.000000000Z",108.8,109.17,109.11,109.17,7433.39,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T05:20:00.000000000Z",108.8,109.31,109.18,109.0,6065.739,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T05:25:00.000000000Z",108.83,109.1,108.99,109.07,2775.291,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T05:30:00.000000000Z",108.82,109.42,109.06,108.84,2867.058,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T05:35:00.000000000Z",108.83,109.24,108.86,109.09,3637.075,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T05:40:00.000000000Z",108.8,109.24,109.08,108.82,2624.736,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T05:45:00.000000000Z",108.8,109.25,108.82,109.15,1937.968,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T05:50:00.000000000Z",109.14,109.46,109.14,109.41,2493.345,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T05:55:00.000000000Z",109.39,109.8,109.42,109.8,2300.639,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T06:00:00.000000000Z",109.39,109.84,109.77,109.49,2497.851,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T06:05:00.000000000Z",109.49,109.92,109.52,109.9,1627.766,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T06:10:00.000000000Z",109.85,110.54,109.88,110.39,5226.487,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T06:15:00.000000000Z",110.15,110.41,110.33,110.31,2660.852,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T06:20:00.000000000Z",109.71,110.56,110.31,109.78,4336.052,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T06:25:00.000000000Z",109.28,109.84,109.81,109.68,4431.43,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T06:30:00.000000000Z",109.52,109.77,109.72,109.62,1306.163,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T06:35:00.000000000Z",108.93,109.61,109.6,108.94,9729.403,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T06:40:00.000000000Z",108.48,109.39,109.01,108.56,4334.094,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T06:45:00.000000000Z",108.45,109.02,108.58,108.64,3469.095,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T06:50:00.000000000Z",108.33,108.71,108.6,108.6,5147.418,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T06:55:00.000000000Z",108.41,108.98,108.55,108.95,2455.834,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T07:00:00.000000000Z",108.44,109.17,108.92,108.45,2393.568,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T07:05:00.000000000Z",108.4,108.9,108.46,108.71,1876.211,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T07:10:00.000000000Z",108.65,109.2,108.7,109.16,1904.379,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T07:15:00.000000000Z",108.9,109.37,109.13,109.09,2619.505,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T07:20:00.000000000Z",109.1,109.48,109.12,109.4,1773.601,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T07:25:00.000000000Z",109.16,109.44,109.44,109.35,1862.714,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T07:30:00.000000000Z",109.29,109.62,109.34,109.46,7257.428,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T07:35:00.000000000Z",108.62,109.49,109.49,108.68,2008.36,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T07:40:00.000000000Z",108.57,108.85,108.66,108.57,2231.631,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T07:45:00.000000000Z",107.68,108.59,108.58,107.68,24424.021,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T07:50:00.000000000Z",107.69,108.16,107.69,108.08,3677.272,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T07:55:00.000000000Z",108.04,108.58,108.08,108.58,5534.784,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T08:00:00.000000000Z",108.35,109.02,108.58,109.0,3916.271,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T08:05:00.000000000Z",108.69,109.05,108.99,108.9,2004.33,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T08:10:00.000000000Z",108.84,109.14,108.88,109.08,1944.727,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T08:15:00.000000000Z",109.06,109.89,109.09,109.65,8813.31,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T08:20:00.000000000Z",109.22,109.91,109.64,109.55,2751.358,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T08:25:00.000000000Z",109.1,109.57,109.57,109.2,1813.618,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T08:30:00.000000000Z",109.08,109.52,109.15,109.45,1645.113,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T08:35:00.000000000Z",109.33,109.56,109.43,109.46,2389.826,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T08:40:00.000000000Z",109.31,109.58,109.46,109.32,2168.232,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T08:45:00.000000000Z",108.83,109.28,109.28,108.87,2180.76,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T08:50:00.000000000Z",108.85,109.5,108.85,109.46,1478.817,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T08:55:00.000000000Z",109.34,109.59,109.49,109.39,2158.529,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T09:00:00.000000000Z",109.13,109.72,109.4,109.67,2280.798,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T09:05:00.000000000Z",109.38,109.82,109.66,109.38,1155.783,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T09:10:00.000000000Z",109.05,109.45,109.38,109.37,1966.335,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T09:15:00.000000000Z",109.02,109.49,109.42,109.07,988.45,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T09:20:00.000000000Z",109.05,109.41,109.06,109.39,1348.17,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T09:25:00.000000000Z",109.14,109.53,109.41,109.2,957.521,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T09:30:00.000000000Z",109.11,109.49,109.24,109.49,9402.028,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T09:35:00.000000000Z",109.34,109.81,109.49,109.71,7989.688,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T09:40:00.000000000Z",109.5,110.07,109.72,110.07,4036.132,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T09:45:00.000000000Z",109.98,110.31,110.05,110.27,2573.154,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T09:50:00.000000000Z",110.15,110.43,110.25,110.25,2106.647,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T09:55:00.000000000Z",110.21,110.59,110.22,110.56,2415.178,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T10:00:00.000000000Z",110.08,110.61,110.57,110.15,1821.444,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T10:05:00.000000000Z",109.93,110.23,110.15,109.97,1325.702,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T10:10:00.000000000Z",109.77,110.06,109.98,110.02,4302.311,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T10:15:00.000000000Z",109.85,110.29,110.03,109.87,2287.926,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T10:20:00.000000000Z",109.85,110.02,109.87,109.95,940.109,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T10:25:00.000000000Z",109.87,110.49,109.92,110.4,1702.603,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T10:30:00.000000000Z",110.33,110.54,110.4,110.37,1414.995,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T10:35:00.000000000Z",110.21,110.56,110.4,110.31,3732.396,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T10:40:00.000000000Z",109.88,110.45,110.32,110.05,1946.716,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T10:45:00.000000000Z",110.0,110.46,110.0,110.45,1814.485,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T10:50:00.000000000Z",110.13,110.49,110.45,110.22,2046.084,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T10:55:00.000000000Z",109.93,110.24,110.16,110.07,2726.395,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T11:00:00.000000000Z",109.85,110.14,110.05,110.12,1519.539,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T11:05:00.000000000Z",109.66,110.14,110.12,109.69,1300.9,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T11:10:00.000000000Z",109.65,109.87,109.68,109.76,1187.032,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T11:15:00.000000000Z",109.7,110.02,109.74,109.8,1990.044,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T11:20:00.000000000Z",109.6,110.02,109.79,109.96,1464.804,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T11:25:00.000000000Z",109.92,110.57,109.92,110.5,4214.138,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T11:30:00.000000000Z",110.08,110.57,110.46,110.18,2075.097,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T11:35:00.000000000Z",110.05,110.35,110.16,110.2,2926.461,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T11:40:00.000000000Z",109.93,110.32,110.25,110.06,3307.974,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T11:45:00.000000000Z",110.0,110.34,110.0,110.14,1256.154,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T11:50:00.000000000Z",110.07,110.31,110.16,110.17,2076.663,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T11:55:00.000000000Z",110.0,110.29,110.18,110.03,1982.094,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T12:00:00.000000000Z",110.02,110.49,110.11,110.46,2377.656,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T12:05:00.000000000Z",110.19,110.55,110.47,110.24,4434.439,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T12:10:00.000000000Z",110.25,110.78,110.26,110.73,6518.79,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T12:15:00.000000000Z",110.65,111.34,110.74,110.7,7846.68,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T12:20:00.000000000Z",110.66,111.0,110.7,110.79,3020.773,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T12:25:00.000000000Z",110.73,110.99,110.77,110.88,2473.846,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T12:30:00.000000000Z",110.37,110.93,110.9,110.45,2327.999,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T12:35:00.000000000Z",110.29,110.83,110.41,110.65,5267.854,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T12:40:00.000000000Z",110.64,111.33,110.65,111.29,4156.088,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T12:45:00.000000000Z",111.23,112.0,111.28,111.81,12078.511,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T12:50:00.000000000Z",111.55,111.91,111.82,111.68,4703.699,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T12:55:00.000000000Z",111.61,111.84,111.67,111.7,4192.092,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T13:00:00.000000000Z",111.72,112.37,111.72,112.17,9235.105,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T13:05:00.000000000Z",111.81,112.19,112.18,111.87,3962.746,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T13:10:00.000000000Z",111.28,111.89,111.87,111.38,6231.031,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T13:15:00.000000000Z",110.73,111.52,111.39,111.05,10426.422,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T13:20:00.000000000Z",110.2,111.09,111.04,110.37,6102.869,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T13:25:00.000000000Z",109.78,110.42,110.4,110.36,8331.087,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T13:30:00.000000000Z",109.99,110.52,110.37,110.11,6198.937,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T13:35:00.000000000Z",110.11,110.51,110.13,110.46,2790.982,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T13:40:00.000000000Z",110.3,110.68,110.44,110.3,3696.507,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T13:45:00.000000000Z",109.86,110.32,110.32,109.93,5897.499,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T13:50:00.000000000Z",109.29,109.95,109.94,109.47,10870.071,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T13:55:00.000000000Z",109.09,109.7,109.54,109.2,7374.146,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T14:00:00.000000000Z",109.07,109.74,109.19,109.37,4914.859,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T14:05:00.000000000Z",108.97,109.45,109.41,109.25,7965.185,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T14:10:00.000000000Z",109.16,109.49,109.25,109.37,5554.668,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T14:15:00.000000000Z",108.76,109.69,109.37,108.96,10443.645,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T14:20:00.000000000Z",108.6,108.98,108.95,108.71,8663.589,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T14:25:00.000000000Z",108.75,109.08,108.75,108.95,5258.549,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T14:30:00.000000000Z",106.93,109.04,108.95,107.5,26312.389,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T14:35:00.000000000Z",106.57,107.79,107.52,107.04,29284.326,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T14:40:00.000000000Z",106.04,107.15,107.04,106.39,18115.766,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T14:45:00.000000000Z",105.33,106.87,106.41,105.63,27367.391,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T14:50:00.000000000Z",105.51,106.46,105.6,106.41,17334.25,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T14:55:00.000000000Z",105.8,106.41,106.4,105.93,6612.907,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T15:00:00.000000000Z",105.62,106.78,105.94,105.7,12749.938,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T15:05:00.000000000Z",105.69,106.55,105.7,106.39,7582.026,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T15:10:00.000000000Z",105.61,106.39,106.38,105.95,10381.641,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T15:15:00.000000000Z",105.56,106.25,105.91,106.06,6673.215,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T15:20:00.000000000Z",105.88,106.45,106.1,106.26,7119.146,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T15:25:00.000000000Z",106.08,106.76,106.26,106.48,12856.468,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T15:30:00.000000000Z",106.08,106.75,106.46,106.27,8810.96,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T15:35:00.000000000Z",105.65,106.31,106.25,106.15,15281.876,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T15:40:00.000000000Z",106.16,107.02,106.16,107.02,10095.558,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T15:45:00.000000000Z",106.6,107.07,106.99,106.83,4577.166,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T15:50:00.000000000Z",105.85,106.95,106.83,106.0,5783.793,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T15:55:00.000000000Z",105.75,106.31,106.06,105.97,5495.204,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T16:00:00.000000000Z",104.37,106.0,105.98,104.6,34341.722,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T16:05:00.000000000Z",104.0,104.95,104.61,104.31,22061.761,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T16:10:00.000000000Z",104.0,104.8,104.35,104.39,18471.754,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T16:15:00.000000000Z",103.54,104.74,104.37,104.44,17239.27,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T16:20:00.000000000Z",104.48,105.16,104.49,105.16,9653.077,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T16:25:00.000000000Z",105.06,105.8,105.15,105.4,16515.144,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T16:30:00.000000000Z",104.98,105.88,105.4,105.03,10882.309,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T16:35:00.000000000Z",104.42,105.19,105.01,104.59,5077.615,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T16:40:00.000000000Z",104.53,104.95,104.61,104.74,12337.664,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T16:45:00.000000000Z",104.55,105.51,104.76,105.35,5945.489,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T16:50:00.000000000Z",105.35,105.97,105.35,105.73,5331.719,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T16:55:00.000000000Z",105.3,105.78,105.72,105.52,3489.781,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T17:00:00.000000000Z",104.89,105.61,105.53,105.47,5702.398,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T17:05:00.000000000Z",105.39,106.56,105.43,106.48,7184.213,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T17:10:00.000000000Z",105.88,106.55,106.46,106.22,18135.609,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T17:15:00.000000000Z",105.59,106.22,106.18,105.85,5481.649,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T17:20:00.000000000Z",105.8,106.07,105.89,105.91,5633.298,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T17:25:00.000000000Z",105.83,106.18,105.93,105.95,3298.915,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T17:30:00.000000000Z",105.26,105.97,105.96,105.37,4958.964,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T17:35:00.000000000Z",105.21,105.64,105.29,105.64,3448.579,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T17:40:00.000000000Z",105.18,105.67,105.64,105.39,2895.036,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T17:45:00.000000000Z",105.34,106.03,105.35,105.77,3514.061,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T17:50:00.000000000Z",105.39,105.87,105.77,105.75,2017.247,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T17:55:00.000000000Z",105.49,105.99,105.75,105.99,2832.465,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T18:00:00.000000000Z",105.64,106.18,105.98,106.01,3463.658,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T18:05:00.000000000Z",105.86,106.29,106.0,106.11,4426.372,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T18:10:00.000000000Z",105.9,106.21,106.11,106.13,5873.482,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T18:15:00.000000000Z",105.96,106.35,106.14,106.03,2644.026,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T18:20:00.000000000Z",105.9,106.11,106.06,105.92,2189.791,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T18:25:00.000000000Z",105.5,106.06,105.95,105.72,3313.0,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T18:30:00.000000000Z",105.65,106.3,105.68,106.25,3033.806,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T18:35:00.000000000Z",106.25,108.0,106.27,108.0,8074.169,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T18:40:00.000000000Z",107.65,108.75,107.97,108.7,8814.493,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T18:45:00.000000000Z",108.12,108.94,108.75,108.29,12916.688,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T18:50:00.000000000Z",108.08,108.67,108.26,108.67,8872.608,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T18:55:00.000000000Z",108.66,110.03,108.66,109.8,37296.846,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T19:00:00.000000000Z",109.63,111.7,109.75,111.61,62855.123,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T19:05:00.000000000Z",110.61,111.72,111.65,110.78,23703.404,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T19:10:00.000000000Z",109.94,111.04,110.78,110.08,10680.14,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T19:15:00.000000000Z",109.59,110.61,110.09,110.5,15642.292,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T19:20:00.000000000Z",109.98,110.66,110.49,110.07,4618.054,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T19:25:00.000000000Z",109.81,110.9,110.11,110.75,8687.744,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T19:30:00.000000000Z",110.58,111.81,110.76,111.71,12576.638,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T19:35:00.000000000Z",111.18,111.96,111.72,111.29,13308.231,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T19:40:00.000000000Z",111.09,111.63,111.3,111.36,8548.146,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T19:45:00.000000000Z",111.23,111.65,111.36,111.24,5704.255,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T19:50:00.000000000Z",110.5,111.31,111.27,110.6,6507.833,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T19:55:00.000000000Z",110.01,110.6,110.59,110.06,10153.792,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T20:00:00.000000000Z",108.0,110.13,110.09,109.02,24555.819,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T20:05:00.000000000Z",107.95,109.05,109.03,108.09,15550.902,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T20:10:00.000000000Z",107.83,108.54,108.06,108.2,10231.14,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T20:15:00.000000000Z",107.82,108.56,108.19,108.03,8803.114,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T20:20:00.000000000Z",107.23,108.18,108.01,107.35,9123.718,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T20:25:00.000000000Z",106.55,107.68,107.32,106.71,10311.842,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T20:30:00.000000000Z",104.63,106.8,106.71,104.94,33101.484,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T20:35:00.000000000Z",103.41,105.16,104.93,104.24,33613.532,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T20:40:00.000000000Z",104.3,105.54,104.31,104.6,16987.377,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T20:45:00.000000000Z",104.3,105.37,104.64,104.55,18350.573,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T20:50:00.000000000Z",104.1,105.13,104.53,105.11,16347.473,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T20:55:00.000000000Z",104.16,105.66,105.08,104.29,21336.812,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T21:00:00.000000000Z",102.48,104.99,104.32,103.63,32689.263,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T21:05:00.000000000Z",102.95,103.77,103.59,103.26,15607.892,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T21:10:00.000000000Z",102.66,103.79,103.24,102.99,17531.269,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T21:15:00.000000000Z",101.53,103.64,102.95,102.42,28606.341,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T21:20:00.000000000Z",100.28,102.57,102.39,100.74,68941.536,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T21:25:00.000000000Z",100.68,102.04,100.77,101.64,24008.235,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T21:30:00.000000000Z",100.57,102.28,101.64,100.63,39584.599,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T21:35:00.000000000Z",98.92,100.7,100.63,99.39,62758.958,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T21:40:00.000000000Z",99.33,101.07,99.4,99.49,49433.158,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T21:45:00.000000000Z",99.36,100.82,99.5,99.53,48357.047,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T21:50:00.000000000Z",99.45,100.62,99.55,99.99,36207.493,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T21:55:00.000000000Z",99.99,100.71,100.01,100.36,12028.978,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T22:00:00.000000000Z",99.98,102.1,100.33,100.63,26982.587,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T22:05:00.000000000Z",98.6,100.56,100.56,99.29,48684.131,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T22:10:00.000000000Z",97.91,99.31,99.31,98.02,63225.917,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T22:15:00.000000000Z",97.12,98.32,98.0,97.33,54694.19,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T22:20:00.000000000Z",96.87,98.72,97.36,98.48,48583.29,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T22:25:00.000000000Z",98.2,101.34,98.47,100.47,65352.646,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T22:30:00.000000000Z",100.33,101.0,100.47,100.88,12867.344,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T22:35:00.000000000Z",100.89,102.73,100.89,102.68,28298.926,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T22:40:00.000000000Z",102.36,103.77,102.63,103.34,26521.294,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T22:45:00.000000000Z",101.64,103.34,103.31,102.02,29573.729,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T22:50:00.000000000Z",101.5,102.31,102.05,101.52,21974.217,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T22:55:00.000000000Z",101.24,102.24,101.53,101.3,38175.084,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T23:00:00.000000000Z",100.74,102.14,101.3,101.75,45697.445,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T23:05:00.000000000Z",101.5,102.06,101.74,101.83,31279.614,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T23:10:00.000000000Z",101.74,102.92,101.77,102.8,34966.393,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T23:15:00.000000000Z",102.27,103.09,102.8,102.3,38350.215,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T23:20:00.000000000Z",101.84,102.74,102.27,102.38,22410.638,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T23:25:00.000000000Z",101.58,102.41,102.36,102.11,8188.45,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T23:30:00.000000000Z",101.6,102.62,102.13,101.88,9747.473,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T23:35:00.000000000Z",101.41,101.85,101.8,101.43,6090.281,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T23:40:00.000000000Z",100.88,101.79,101.47,101.49,7503.494,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T23:45:00.000000000Z",100.9,101.62,101.52,101.62,5780.124,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T23:50:00.000000000Z",101.21,102.06,101.62,101.31,6022.403,"SOL-USD",300,"coinbase_exchange"]
["2022-02-02T23:55:00.000000000Z",101.21,102.36,101.32,101.99,6638.429,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T00:00:00.000000000Z",101.47,102.32,101.97,101.57,5946.747,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T00:05:00.000000000Z",101.17,102.43,101.59,102.38,5698.135,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T00:10:00.000000000Z",102.38,102.99,102.4,102.71,11243.571,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T00:15:00.000000000Z",101.77,102.89,102.68,101.83,5072.579,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T00:20:00.000000000Z",101.44,102.47,101.8,102.39,5958.856,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T00:25:00.000000000Z",102.28,102.75,102.39,102.65,5111.555,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T00:30:00.000000000Z",101.85,103.22,102.64,102.17,13751.723,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T00:35:00.000000000Z",101.83,102.77,102.12,102.1,4526.995,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T00:40:00.000000000Z",101.81,102.3,102.08,101.96,2368.85,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T00:45:00.000000000Z",101.45,102.07,101.93,101.74,4159.801,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T00:50:00.000000000Z",101.54,102.06,101.77,101.78,4429.304,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T00:55:00.000000000Z",101.22,101.95,101.79,101.24,2515.491,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T01:00:00.000000000Z",101.2,102.55,101.24,102.44,9097.974,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T01:05:00.000000000Z",101.59,102.61,102.44,101.66,6713.965,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T01:10:00.000000000Z",101.57,102.06,101.62,101.93,2517.612,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T01:15:00.000000000Z",101.32,102.04,101.94,101.4,6621.044,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T01:20:00.000000000Z",101.3,101.87,101.43,101.7,4537.497,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T01:25:00.000000000Z",101.32,101.87,101.69,101.39,6981.636,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T01:30:00.000000000Z",100.65,101.8,101.43,101.67,34288.841,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T01:35:00.000000000Z",101.46,101.97,101.68,101.54,4714.991,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T01:40:00.000000000Z",101.2,101.7,101.5,101.24,4944.442,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T01:45:00.000000000Z",100.08,101.37,101.24,100.23,14795.171,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T01:50:00.000000000Z",99.11,100.29,100.23,99.2,10454.765,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T01:55:00.000000000Z",98.35,99.61,99.14,99.24,12638.985,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T02:00:00.000000000Z",98.78,99.78,99.27,98.86,6056.808,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T02:05:00.000000000Z",98.21,99.09,98.85,98.62,23293.869,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T02:10:00.000000000Z",98.27,99.1,98.68,99.08,11660.61,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T02:15:00.000000000Z",98.96,99.82,99.07,99.59,13362.727,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T02:20:00.000000000Z",98.46,99.61,99.61,98.61,7250.761,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T02:25:00.000000000Z",98.6,99.38,98.6,99.07,3499.149,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T02:30:00.000000000Z",99.08,99.5,99.08,99.36,3695.134,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T02:35:00.000000000Z",99.13,99.55,99.33,99.51,3114.005,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T02:40:00.000000000Z",99.19,99.58,99.5,99.45,3841.28,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T02:45:00.000000000Z",99.44,100.25,99.44,100.12,9474.723,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T02:50:00.000000000Z",99.64,100.28,100.08,99.7,4939.046,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T02:55:00.000000000Z",99.48,100.04,99.67,100.0,2395.828,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T03:00:00.000000000Z",99.71,100.05,100.01,99.89,3059.774,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T03:05:00.000000000Z",99.5,99.99,99.9,99.61,6545.546,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T03:10:00.000000000Z",99.2,99.84,99.59,99.84,6782.205,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T03:15:00.000000000Z",99.38,99.9,99.84,99.66,2993.722,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T03:20:00.000000000Z",98.92,99.74,99.66,99.04,8054.012,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T03:25:00.000000000Z",97.72,99.04,99.04,98.07,19259.568,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T03:30:00.000000000Z",97.39,98.09,98.05,97.74,38770.79,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T03:35:00.000000000Z",97.67,98.31,97.76,98.11,14505.096,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T03:40:00.000000000Z",97.22,98.38,98.08,97.29,21845.573,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T03:45:00.000000000Z",97.11,97.75,97.31,97.57,10621.993,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T03:50:00.000000000Z",96.62,97.68,97.57,97.18,18063.258,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T03:55:00.000000000Z",96.75,97.64,97.12,97.48,11065.093,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T04:00:00.000000000Z",97.21,98.01,97.41,97.93,7231.344,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T04:05:00.000000000Z",97.9,98.31,97.94,98.2,10341.755,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T04:10:00.000000000Z",97.88,98.3,98.23,98.03,3973.099,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T04:15:00.000000000Z",97.84,98.22,98.03,97.94,5156.531,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T04:20:00.000000000Z",97.43,97.96,97.96,97.67,3315.987,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T04:25:00.000000000Z",97.57,98.05,97.67,97.92,4160.248,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T04:30:00.000000000Z",97.48,97.99,97.95,97.81,3012.194,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T04:35:00.000000000Z",97.53,98.04,97.82,98.0,4964.588,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T04:40:00.000000000Z",97.89,98.22,98.02,97.97,2331.581,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T04:45:00.000000000Z",97.96,98.77,97.96,98.64,11466.182,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T04:50:00.000000000Z",98.46,98.7,98.63,98.57,1517.855,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T04:55:00.000000000Z",98.1,98.59,98.57,98.11,2822.973,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T05:00:00.000000000Z",97.92,98.24,98.15,98.05,2789.357,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T05:05:00.000000000Z",97.6,98.15,98.05,97.86,3858.918,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T05:10:00.000000000Z",97.66,97.91,97.87,97.8,2749.437,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T05:15:00.000000000Z",97.78,98.72,97.8,98.72,4064.733,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T05:20:00.000000000Z",98.53,98.87,98.72,98.77,3600.367,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T05:25:00.000000000Z",98.71,99.26,98.78,99.08,3047.109,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T05:30:00.000000000Z",98.55,99.39,99.08,99.17,4094.793,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T05:35:00.000000000Z",98.71,99.18,99.18,98.71,2143.747,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T05:40:00.000000000Z",98.39,98.89,98.7,98.51,2818.238,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T05:45:00.000000000Z",98.48,98.76,98.55,98.65,2995.621,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T05:50:00.000000000Z",98.52,99.2,98.66,99.18,5662.787,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T05:55:00.000000000Z",98.78,99.26,99.14,98.89,2221.013,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T06:00:00.000000000Z",98.61,98.92,98.91,98.65,2731.085,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T06:05:00.000000000Z",98.55,98.79,98.66,98.55,2420.371,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T06:10:00.000000000Z",98.4,98.63,98.57,98.58,2107.439,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T06:15:00.000000000Z",98.02,98.66,98.58,98.18,5657.367,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T06:20:00.000000000Z",97.7,98.15,98.14,97.95,3051.206,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T06:25:00.000000000Z",97.66,98.05,97.94,97.72,1703.821,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T06:30:00.000000000Z",97.73,98.33,97.76,98.21,4158.529,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T06:35:00.000000000Z",98.08,98.38,98.18,98.15,2820.733,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T06:40:00.000000000Z",98.09,98.39,98.17,98.26,4488.42,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T06:45:00.000000000Z",98.24,98.57,98.29,98.45,2827.428,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T06:50:00.000000000Z",98.34,98.53,98.45,98.49,1843.229,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T06:55:00.000000000Z",98.13,98.47,98.47,98.21,1391.682,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T07:00:00.000000000Z",98.14,98.46,98.19,98.44,1679.157,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T07:05:00.000000000Z",98.41,99.08,98.44,98.95,6510.491,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T07:10:00.000000000Z",98.81,99.08,98.93,99.06,1781.58,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T07:15:00.000000000Z",98.7,99.1,99.08,98.81,1637.47,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T07:20:00.000000000Z",98.69,98.86,98.85,98.78,1118.551,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T07:25:00.000000000Z",98.78,99.2,98.78,99.12,2196.756,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T07:30:00.000000000Z",98.73,99.17,99.15,98.86,1727.457,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T07:35:00.000000000Z",98.57,99.16,98.88,99.02,4744.972,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T07:40:00.000000000Z",98.93,99.22,98.99,99.09,2345.616,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T07:45:00.000000000Z",99.03,99.48,99.05,99.36,4194.85,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T07:50:00.000000000Z",99.15,99.46,99.32,99.33,5847.821,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T07:55:00.000000000Z",99.15,99.56,99.33,99.38,6909.156,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T08:00:00.000000000Z",99.24,99.65,99.4,99.45,3003.976,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T08:05:00.000000000Z",99.31,99.75,99.45,99.64,5015.272,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T08:10:00.000000000Z",99.52,100.02,99.62,100.0,3937.671,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T08:15:00.000000000Z",99.59,100.03,100.03,99.72,5913.153,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T08:20:00.000000000Z",99.42,99.79,99.74,99.47,1634.505,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T08:25:00.000000000Z",99.15,99.56,99.44,99.18,1794.482,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T08:30:00.000000000Z",98.95,99.39,99.17,99.0,4020.773,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T08:35:00.000000000Z",98.88,99.08,98.97,98.99,1571.57,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T08:40:00.000000000Z",98.61,99.03,99.0,98.65,3290.102,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T08:45:00.000000000Z",98.08,98.88,98.64,98.21,7885.519,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T08:50:00.000000000Z",98.21,98.79,98.23,98.76,2963.085,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T08:55:00.000000000Z",98.77,99.02,98.77,98.95,3553.573,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T09:00:00.000000000Z",98.64,99.03,98.95,98.67,1233.313,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T09:05:00.000000000Z",98.4,98.75,98.66,98.58,2091.463,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T09:10:00.000000000Z",98.43,98.8,98.55,98.5,2911.417,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T09:15:00.000000000Z",97.52,98.62,98.5,97.63,6744.296,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T09:20:00.000000000Z",97.53,97.97,97.63,97.75,3507.909,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T09:25:00.000000000Z",97.73,98.01,97.73,97.82,2648.097,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T09:30:00.000000000Z",97.78,98.09,97.83,97.98,1362.456,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T09:35:00.000000000Z",97.88,98.44,97.97,98.29,2465.997,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T09:40:00.000000000Z",98.04,98.35,98.28,98.16,1065.349,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T09:45:00.000000000Z",98.01,98.45,98.18,98.01,2255.119,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T09:50:00.000000000Z",97.81,98.14,98.02,97.82,1910.381,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T09:55:00.000000000Z",94.87,97.88,97.86,95.06,34427.386,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T10:00:00.000000000Z",94.07,95.23,95.11,94.35,23138.128,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T10:05:00.000000000Z",94.2,95.12,94.36,95.07,14138.416,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T10:10:00.000000000Z",94.95,95.52,95.07,95.37,8753.772,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T10:15:00.000000000Z",94.45,95.62,95.41,94.97,14326.377,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T10:20:00.000000000Z",94.53,95.34,94.93,94.59,7666.7,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T10:25:00.000000000Z",94.33,95.0,94.6,94.53,16536.167,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T10:30:00.000000000Z",94.26,95.32,94.52,95.26,10558.69,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T10:35:00.000000000Z",94.89,95.32,95.26,94.91,6043.654,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T10:40:00.000000000Z",94.61,95.01,94.89,94.81,3692.023,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T10:45:00.000000000Z",94.77,95.5,94.86,95.32,4928.489,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T10:50:00.000000000Z",94.84,95.31,95.29,95.15,6186.791,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T10:55:00.000000000Z",94.52,95.2,95.14,94.61,4591.269,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T11:00:00.000000000Z",94.21,95.02,94.6,94.65,7386.944,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T11:05:00.000000000Z",94.45,95.18,94.62,95.09,2949.838,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T11:10:00.000000000Z",94.9,95.14,95.11,94.97,1755.861,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T11:15:00.000000000Z",94.56,95.2,94.96,94.64,3213.763,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T11:20:00.000000000Z",94.45,94.86,94.68,94.82,2932.165,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T11:25:00.000000000Z",94.68,95.68,94.83,95.6,4716.78,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T11:30:00.000000000Z",95.32,96.7,95.6,96.52,19971.893,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T11:35:00.000000000Z",96.46,97.35,96.51,96.77,10521.63,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T11:40:00.000000000Z",96.7,97.19,96.79,97.06,6324.774,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T11:45:00.000000000Z",96.69,97.7,97.07,97.13,9838.49,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T11:50:00.000000000Z",96.78,97.25,97.13,97.04,9860.818,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T11:55:00.000000000Z",96.99,97.85,97.04,97.43,6642.67,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T12:00:00.000000000Z",96.7,97.48,97.45,96.79,6729.307,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T12:05:00.000000000Z",96.33,97.05,96.81,96.45,5170.359,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T12:10:00.000000000Z",95.81,96.65,96.4,96.13,8748.648,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T12:15:00.000000000Z",96.04,96.95,96.09,96.77,10050.791,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T12:20:00.000000000Z",96.5,96.95,96.76,96.63,3851.747,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T12:25:00.000000000Z",94.27,96.68,96.64,94.93,18153.335,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T12:30:00.000000000Z",94.68,96.0,94.95,95.7,14991.931,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T12:35:00.000000000Z",95.43,96.13,95.67,96.08,5472.284,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T12:40:00.000000000Z",95.6,96.41,96.08,95.86,7728.521,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T12:45:00.000000000Z",95.39,96.13,95.92,95.49,3695.322,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T12:50:00.000000000Z",95.44,96.6,95.5,96.33,7324.971,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T12:55:00.000000000Z",96.31,97.2,96.34,96.85,10570.019,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T13:00:00.000000000Z",96.53,97.33,96.86,96.62,4153.909,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T13:05:00.000000000Z",96.28,96.94,96.63,96.81,4405.993,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T13:10:00.000000000Z",96.63,97.21,96.77,96.77,7600.325,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T13:15:00.000000000Z",96.47,96.91,96.77,96.6,4738.437,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T13:20:00.000000000Z",96.28,96.77,96.59,96.44,4073.661,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T13:25:00.000000000Z",96.47,96.82,96.48,96.56,3832.908,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T13:30:00.000000000Z",96.61,97.43,96.61,97.07,7538.277,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T13:35:00.000000000Z",96.58,97.21,97.07,96.86,27909.285,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T13:40:00.000000000Z",95.81,96.9,96.86,95.89,7124.94,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T13:45:00.000000000Z",95.46,96.12,95.89,95.68,6329.701,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T13:50:00.000000000Z",95.43,96.07,95.66,95.77,6838.566,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T13:55:00.000000000Z",95.69,96.52,95.79,96.32,4852.506,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T14:00:00.000000000Z",96.3,97.2,96.31,96.38,8979.405,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T14:05:00.000000000Z",96.21,97.03,96.4,96.66,4858.304,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T14:10:00.000000000Z",96.54,96.98,96.68,96.65,2669.835,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T14:15:00.000000000Z",96.32,97.16,96.65,97.0,5276.113,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T14:20:00.000000000Z",96.54,96.98,96.98,96.59,3593.128,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T14:25:00.000000000Z",96.08,96.75,96.6,96.18,3810.1,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T14:30:00.000000000Z",95.85,97.47,96.13,96.62,12715.848,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T14:35:00.000000000Z",96.54,98.24,96.64,98.04,25088.915,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T14:40:00.000000000Z",97.32,98.06,98.0,97.4,16103.56,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T14:45:00.000000000Z",96.62,97.46,97.42,96.81,21633.938,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T14:50:00.000000000Z",96.57,97.38,96.79,96.71,8453.96,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T14:55:00.000000000Z",96.49,97.09,96.74,96.78,11804.482,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T15:00:00.000000000Z",96.64,97.23,96.77,96.95,5753.992,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T15:05:00.000000000Z",96.65,97.29,96.94,96.95,5849.861,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T15:10:00.000000000Z",96.64,97.16,96.91,97.07,3975.439,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T15:15:00.000000000Z",97.02,98.4,97.05,98.32,17130.807,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T15:20:00.000000000Z",98.07,99.0,98.33,98.14,15176.008,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T15:25:00.000000000Z",98.05,99.03,98.12,98.56,13003.32,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T15:30:00.000000000Z",97.53,99.08,98.55,97.71,12467.393,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T15:35:00.000000000Z",97.6,98.21,97.72,98.03,7697.279,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T15:40:00.000000000Z",97.77,98.51,98.04,97.81,7352.149,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T15:45:00.000000000Z",97.26,97.94,97.83,97.47,6344.635,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T15:50:00.000000000Z",97.38,98.02,97.47,97.88,8305.48,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T15:55:00.000000000Z",97.84,98.66,97.9,98.33,10482.428,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T16:00:00.000000000Z",97.83,98.5,98.32,98.09,6323.974,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T16:05:00.000000000Z",97.9,98.42,98.08,98.2,3683.549,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T16:10:00.000000000Z",98.13,99.29,98.2,99.06,6190.132,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T16:15:00.000000000Z",98.48,99.11,99.08,98.88,5329.992,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T16:20:00.000000000Z",98.01,98.9,98.88,98.1,5638.998,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T16:25:00.000000000Z",98.07,99.0,98.11,98.55,7846.966,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T16:30:00.000000000Z",98.04,98.57,98.57,98.15,3095.195,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T16:35:00.000000000Z",98.1,98.59,98.16,98.39,3620.578,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T16:40:00.000000000Z",98.2,98.55,98.39,98.44,2734.745,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T16:45:00.000000000Z",98.04,98.57,98.41,98.04,3010.93,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T16:50:00.000000000Z",97.39,98.19,98.03,97.45,6965.225,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T16:55:00.000000000Z",97.09,97.71,97.45,97.09,3951.907,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T17:00:00.000000000Z",96.35,97.55,97.08,96.38,8500.859,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T17:05:00.000000000Z",96.14,96.94,96.4,96.94,5586.281,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T17:10:00.000000000Z",96.68,97.28,96.93,97.22,4639.446,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T17:15:00.000000000Z",96.31,97.23,97.22,96.31,9448.75,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T17:20:00.000000000Z",96.17,97.46,96.33,97.35,5398.375,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T17:25:00.000000000Z",97.2,97.68,97.37,97.6,4384.741,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T17:30:00.000000000Z",97.18,97.67,97.59,97.57,4043.403,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T17:35:00.000000000Z",97.58,98.33,97.58,97.92,13296.112,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T17:40:00.000000000Z",97.52,98.1,97.92,97.57,7380.034,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T17:45:00.000000000Z",97.46,97.84,97.58,97.62,3341.454,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T17:50:00.000000000Z",97.58,98.09,97.62,97.94,3106.257,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T17:55:00.000000000Z",97.65,98.04,97.92,97.98,2874.684,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T18:00:00.000000000Z",97.36,97.96,97.95,97.36,2662.314,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T18:05:00.000000000Z",97.21,97.59,97.38,97.24,3399.573,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T18:10:00.000000000Z",96.8,97.41,97.24,97.3,9844.678,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T18:15:00.000000000Z",97.21,97.6,97.3,97.33,2313.983,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T18:20:00.000000000Z",97.22,97.65,97.33,97.53,2920.923,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T18:25:00.000000000Z",97.04,97.54,97.52,97.08,3615.137,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T18:30:00.000000000Z",97.04,97.6,97.08,97.57,2893.692,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T18:35:00.000000000Z",97.37,97.61,97.55,97.48,2960.454,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T18:40:00.000000000Z",97.49,98.07,97.49,97.71,4437.78,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T18:45:00.000000000Z",97.64,98.03,97.71,97.82,2838.127,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T18:50:00.000000000Z",97.35,97.89,97.83,97.51,2494.443,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T18:55:00.000000000Z",97.52,97.77,97.53,97.57,3008.097,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T19:00:00.000000000Z",97.31,97.83,97.6,97.81,2299.686,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T19:05:00.000000000Z",97.43,97.83,97.81,97.65,8141.65,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T19:10:00.000000000Z",96.82,97.69,97.63,96.88,4247.974,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T19:15:00.000000000Z",96.86,97.24,96.88,97.0,3347.469,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T19:20:00.000000000Z",96.86,97.42,97.0,97.37,4066.224,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T19:25:00.000000000Z",96.68,97.42,97.33,96.89,4034.914,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T19:30:00.000000000Z",96.62,97.22,96.89,97.17,2430.187,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T19:35:00.000000000Z",96.46,97.3,97.19,96.47,3238.181,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T19:40:00.000000000Z",95.91,96.54,96.5,96.15,9347.051,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T19:45:00.000000000Z",95.97,96.57,96.13,96.48,4403.689,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T19:50:00.000000000Z",96.4,96.69,96.5,96.66,2876.238,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T19:55:00.000000000Z",96.58,96.99,96.65,96.88,2099.647,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T20:00:00.000000000Z",96.12,97.09,96.85,96.29,4276.68,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T20:05:00.000000000Z",96.28,96.99,96.29,96.66,4180.779,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T20:10:00.000000000Z",96.67,97.38,96.67,97.2,3541.293,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T20:15:00.000000000Z",96.9,97.48,97.2,97.0,4058.636,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T20:20:00.000000000Z",96.98,97.44,96.98,97.33,3653.501,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T20:25:00.000000000Z",96.93,97.34,97.31,97.12,2995.647,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T20:30:00.000000000Z",95.93,97.09,97.09,96.14,13294.96,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T20:35:00.000000000Z",96.12,96.62,96.13,96.45,3431.922,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T20:40:00.000000000Z",96.31,97.04,96.41,96.95,5792.75,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T20:45:00.000000000Z",96.57,97.08,96.91,96.92,4319.308,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T20:50:00.000000000Z",95.88,96.93,96.89,95.98,6908.037,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T20:55:00.000000000Z",95.97,96.95,95.97,96.77,12342.17,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T21:00:00.000000000Z",96.74,98.49,96.8,98.21,19608.098,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T21:05:00.000000000Z",97.76,98.78,98.22,98.52,20256.708,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T21:10:00.000000000Z",98.37,99.03,98.52,98.8,10787.393,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T21:15:00.000000000Z",98.66,100.92,98.78,100.66,21516.881,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T21:20:00.000000000Z",99.31,100.76,100.67,99.48,22930.345,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T21:25:00.000000000Z",99.05,99.6,99.52,99.48,25183.403,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T21:30:00.000000000Z",99.35,99.89,99.44,99.43,15525.23,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T21:35:00.000000000Z",99.47,100.87,99.47,100.43,13746.476,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T21:40:00.000000000Z",99.64,100.52,100.44,100.49,11699.067,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T21:45:00.000000000Z",99.99,100.91,100.46,100.82,13242.865,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T21:50:00.000000000Z",100.27,101.3,100.83,101.14,11915.237,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T21:55:00.000000000Z",100.5,101.22,101.13,100.74,7793.001,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T22:00:00.000000000Z",99.92,100.88,100.75,100.09,11842.859,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T22:05:00.000000000Z",100.02,100.85,100.05,100.55,4540.6,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T22:10:00.000000000Z",100.53,101.03,100.55,100.96,5018.572,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T22:15:00.000000000Z",100.37,100.91,100.91,100.79,7465.407,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T22:20:00.000000000Z",100.59,101.28,100.76,100.63,10538.987,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T22:25:00.000000000Z",100.31,100.64,100.63,100.34,4617.008,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T22:30:00.000000000Z",100.09,100.56,100.34,100.36,6998.206,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T22:35:00.000000000Z",99.77,100.85,100.38,100.82,10682.871,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T22:40:00.000000000Z",100.23,100.85,100.82,100.23,8904.975,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T22:45:00.000000000Z",100.16,100.63,100.26,100.16,4792.55,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T22:50:00.000000000Z",100.21,100.58,100.21,100.31,2339.287,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T22:55:00.000000000Z",100.25,100.81,100.3,100.7,1645.995,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T23:00:00.000000000Z",100.39,100.77,100.69,100.65,5013.886,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T23:05:00.000000000Z",100.46,100.94,100.69,100.71,3894.714,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T23:10:00.000000000Z",100.66,101.08,100.74,101.07,4354.681,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T23:15:00.000000000Z",100.83,101.24,101.04,101.06,7024.965,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T23:20:00.000000000Z",100.51,101.1,101.06,100.53,4661.961,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T23:25:00.000000000Z",100.35,100.64,100.51,100.45,3893.007,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T23:30:00.000000000Z",100.1,100.61,100.49,100.12,2661.228,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T23:35:00.000000000Z",100.1,100.55,100.13,100.47,3340.389,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T23:40:00.000000000Z",100.39,100.88,100.5,100.77,2798.757,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T23:45:00.000000000Z",100.78,101.22,100.81,100.89,4227.536,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T23:50:00.000000000Z",100.53,101.47,100.91,101.4,10290.173,"SOL-USD",300,"coinbase_exchange"]
["2022-02-03T23:55:00.000000000Z",101.15,102.33,101.39,101.93,15264.23,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T00:00:00.000000000Z",101.15,102.0,101.93,101.28,10294.773,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T00:05:00.000000000Z",101.07,101.63,101.25,101.57,2894.483,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T00:10:00.000000000Z",101.05,101.64,101.57,101.1,5914.28,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T00:15:00.000000000Z",100.65,101.27,101.1,101.19,8550.055,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T00:20:00.000000000Z",100.94,101.37,101.14,100.94,2371.449,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T00:25:00.000000000Z",100.71,100.99,100.96,100.83,2714.136,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T00:30:00.000000000Z",100.36,100.85,100.84,100.59,4663.159,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T00:35:00.000000000Z",100.54,100.85,100.6,100.8,1240.347,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T00:40:00.000000000Z",100.7,101.09,100.82,100.93,4015.979,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T00:45:00.000000000Z",100.91,101.39,100.96,101.32,3599.148,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T00:50:00.000000000Z",101.15,101.39,101.32,101.23,4390.635,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T00:55:00.000000000Z",101.2,101.52,101.2,101.42,2467.982,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T01:00:00.000000000Z",100.94,101.43,101.42,101.15,1880.939,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T01:05:00.000000000Z",101.0,101.42,101.11,101.36,2442.118,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T01:10:00.000000000Z",101.17,101.51,101.34,101.41,1663.063,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T01:15:00.000000000Z",101.0,101.48,101.41,101.0,1850.901,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T01:20:00.000000000Z",100.77,101.04,101.03,100.97,2687.544,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T01:25:00.000000000Z",100.84,101.2,100.96,101.18,2505.751,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T01:30:00.000000000Z",100.89,101.2,101.19,100.94,2389.763,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T01:35:00.000000000Z",100.54,100.98,100.96,100.68,3885.266,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T01:40:00.000000000Z",100.63,100.94,100.69,100.7,1923.666,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T01:45:00.000000000Z",100.69,100.97,100.71,100.95,1200.593,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T01:50:00.000000000Z",100.93,101.32,100.98,101.28,1340.235,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T01:55:00.000000000Z",100.99,101.32,101.27,101.03,1382.567,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T02:00:00.000000000Z",100.79,101.1,101.07,100.89,1938.57,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T02:05:00.000000000Z",100.86,101.24,100.9,101.15,1236.64,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T02:10:00.000000000Z",101.07,101.43,101.09,101.32,1448.731,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T02:15:00.000000000Z",101.24,101.52,101.31,101.48,4113.29,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T02:20:00.000000000Z",101.3,101.72,101.48,101.32,4733.954,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T02:25:00.000000000Z",101.23,101.8,101.31,101.73,2331.054,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T02:30:00.000000000Z",101.42,101.75,101.68,101.75,1735.056,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T02:35:00.000000000Z",101.31,101.75,101.75,101.64,1672.656,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T02:40:00.000000000Z",101.61,103.13,101.66,102.88,26483.956,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T02:45:00.000000000Z",102.81,103.4,102.91,102.97,10466.786,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T02:50:00.000000000Z",102.24,103.02,102.97,102.39,3638.692,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T02:55:00.000000000Z",102.31,102.84,102.37,102.69,7719.085,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T03:00:00.000000000Z",102.43,102.73,102.66,102.5,2073.041,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T03:05:00.000000000Z",102.3,103.38,102.5,103.29,16137.538,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T03:10:00.000000000Z",103.08,103.44,103.28,103.42,14837.9,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T03:15:00.000000000Z",103.34,103.91,103.41,103.62,5696.367,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T03:20:00.000000000Z",103.45,103.89,103.65,103.5,3827.156,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T03:25:00.000000000Z",102.88,103.67,103.51,102.98,6780.637,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T03:30:00.000000000Z",102.75,103.11,102.92,102.92,3781.094,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T03:35:00.000000000Z",102.9,103.15,102.9,103.02,2991.797,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T03:40:00.000000000Z",102.5,103.12,103.03,102.81,4343.824,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T03:45:00.000000000Z",102.45,102.77,102.73,102.59,3112.877,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T03:50:00.000000000Z",102.41,102.85,102.59,102.61,3713.133,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T03:55:00.000000000Z",102.41,102.64,102.58,102.45,3501.795,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T04:00:00.000000000Z",102.45,102.98,102.46,102.53,7974.441,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T04:05:00.000000000Z",101.7,102.66,102.51,101.95,10175.894,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T04:10:00.000000000Z",101.89,102.19,101.89,102.19,4180.613,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T04:15:00.000000000Z",101.99,102.28,102.18,102.03,1873.331,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T04:20:00.000000000Z",101.82,102.15,102.04,101.98,2986.958,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T04:25:00.000000000Z",101.94,102.13,101.98,102.03,1720.357,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T04:30:00.000000000Z",101.83,102.11,102.04,101.86,1526.591,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T04:35:00.000000000Z",101.85,102.35,101.86,102.24,2984.476,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T04:40:00.000000000Z",102.2,102.44,102.22,102.34,2328.243,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T04:45:00.000000000Z",102.23,102.48,102.34,102.46,2734.324,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T04:50:00.000000000Z",102.37,102.63,102.49,102.61,2475.306,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T04:55:00.000000000Z",102.47,102.66,102.64,102.58,1738.711,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T05:00:00.000000000Z",102.41,102.63,102.59,102.55,1880.821,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T05:05:00.000000000Z",102.45,102.83,102.56,102.7,3168.73,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T05:10:00.000000000Z",102.7,103.69,102.7,103.34,14847.637,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T05:15:00.000000000Z",103.17,104.83,103.32,104.49,18676.431,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T05:20:00.000000000Z",104.17,105.48,104.49,104.8,17560.212,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T05:25:00.000000000Z",104.35,104.91,104.8,104.7,4724.263,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T05:30:00.000000000Z",104.31,105.73,104.73,105.14,10500.307,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T05:35:00.000000000Z",104.49,105.16,105.15,104.87,6609.453,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T05:40:00.000000000Z",104.76,105.27,104.89,105.12,5672.299,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T05:45:00.000000000Z",104.79,105.6,105.13,104.92,6869.94,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T05:50:00.000000000Z",104.83,105.05,104.91,104.96,2877.37,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T05:55:00.000000000Z",104.87,105.28,104.94,105.03,7070.697,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T06:00:00.000000000Z",104.99,105.75,105.04,105.37,10946.988,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T06:05:00.000000000Z",105.3,106.27,105.32,105.85,26056.55,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T06:10:00.000000000Z",105.42,105.9,105.84,105.46,10142.16,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T06:15:00.000000000Z",105.44,106.0,105.46,105.87,4214.934,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T06:20:00.000000000Z",105.83,106.32,105.87,106.1,6954.554,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T06:25:00.000000000Z",105.92,106.59,106.09,106.02,5223.947,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T06:30:00.000000000Z",105.97,106.24,106.04,106.2,3844.586,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T06:35:00.000000000Z",105.58,106.19,106.19,105.75,4613.613,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T06:40:00.000000000Z",105.62,105.91,105.74,105.86,2336.642,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T06:45:00.000000000Z",105.78,106.25,105.87,106.16,7324.981,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T06:50:00.000000000Z",106.14,106.4,106.14,106.14,3967.977,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T06:55:00.000000000Z",105.98,106.45,106.13,106.25,8437.452,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T07:00:00.000000000Z",106.06,106.97,106.25,106.28,8294.608,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T07:05:00.000000000Z",105.4,106.33,106.19,105.45,8730.014,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T07:10:00.000000000Z",105.29,105.9,105.44,105.44,7008.212,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T07:15:00.000000000Z",105.29,105.68,105.44,105.53,5515.563,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T07:20:00.000000000Z",105.49,105.78,105.54,105.7,2527.092,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T07:25:00.000000000Z",105.42,105.8,105.71,105.73,3883.648,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T07:30:00.000000000Z",105.67,106.02,105.73,105.7,4216.079,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T07:35:00.000000000Z",105.51,105.75,105.66,105.55,2737.292,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T07:40:00.000000000Z",105.12,105.64,105.58,105.2,3441.7,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T07:45:00.000000000Z",104.71,105.32,105.26,104.9,4949.68,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T07:50:00.000000000Z",104.84,105.21,104.89,105.16,4155.293,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T07:55:00.000000000Z",104.69,105.31,105.13,104.97,7057.292,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T08:00:00.000000000Z",104.91,105.99,104.94,105.27,13616.058,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T08:05:00.000000000Z",105.26,105.84,105.29,105.35,5319.107,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T08:10:00.000000000Z",105.31,105.64,105.35,105.43,4852.531,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T08:15:00.000000000Z",105.37,105.87,105.47,105.85,4122.417,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T08:20:00.000000000Z",105.55,105.88,105.83,105.62,3115.802,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T08:25:00.000000000Z",105.17,105.8,105.71,105.21,3190.828,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T08:30:00.000000000Z",105.2,105.44,105.21,105.36,2735.942,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T08:35:00.000000000Z",105.16,105.4,105.33,105.36,1428.553,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T08:40:00.000000000Z",105.32,105.81,105.38,105.72,3992.763,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T08:45:00.000000000Z",105.59,105.83,105.74,105.72,2210.375,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T08:50:00.000000000Z",105.58,105.8,105.69,105.7,1845.757,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T08:55:00.000000000Z",105.7,106.12,105.7,106.07,2882.648,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T09:00:00.000000000Z",106.05,106.43,106.07,106.15,3358.013,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T09:05:00.000000000Z",105.91,106.23,106.12,105.99,2797.559,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T09:10:00.000000000Z",105.97,106.23,105.99,106.04,2652.628,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T09:15:00.000000000Z",105.95,106.37,106.04,106.29,3763.009,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T09:20:00.000000000Z",106.04,106.41,106.31,106.13,2850.869,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T09:25:00.000000000Z",105.69,106.12,106.12,105.77,2672.896,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T09:30:00.000000000Z",105.65,106.26,105.77,106.15,1747.406,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T09:35:00.000000000Z",105.96,106.16,106.13,106.03,2233.169,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T09:40:00.000000000Z",105.6,106.03,106.01,105.9,4032.549,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T09:45:00.000000000Z",105.71,106.5,105.9,106.34,3468.415,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T09:50:00.000000000Z",106.07,106.6,106.35,106.38,4651.303,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T09:55:00.000000000Z",106.09,106.5,106.38,106.2,3982.515,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T10:00:00.000000000Z",106.09,106.54,106.2,106.45,3584.339,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T10:05:00.000000000Z",106.24,107.08,106.41,106.29,9108.595,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T10:10:00.000000000Z",105.99,106.42,106.28,106.01,2072.965,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T10:15:00.000000000Z",105.46,106.04,106.0,105.77,4751.729,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T10:20:00.000000000Z",105.54,105.84,105.78,105.68,3999.084,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T10:25:00.000000000Z",105.52,105.85,105.63,105.56,2098.852,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T10:30:00.000000000Z",104.56,105.56,105.55,105.0,6701.292,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T10:35:00.000000000Z",104.84,105.54,104.99,105.35,4378.644,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T10:40:00.000000000Z",105.39,105.98,105.39,105.77,4667.639,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T10:45:00.000000000Z",105.51,105.88,105.75,105.59,3447.614,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T10:50:00.000000000Z",105.59,106.08,105.6,105.73,3515.488,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T10:55:00.000000000Z",105.33,105.87,105.71,105.57,3536.482,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T11:00:00.000000000Z",104.98,105.65,105.54,105.06,3543.454,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T11:05:00.000000000Z",104.86,105.28,105.04,105.04,2092.655,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T11:10:00.000000000Z",104.71,105.1,104.98,104.78,2977.649,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T11:15:00.000000000Z",104.64,105.95,104.78,105.61,6690.056,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T11:20:00.000000000Z",105.27,105.64,105.59,105.32,2175.917,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T11:25:00.000000000Z",105.29,105.59,105.33,105.47,2527.268,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T11:30:00.000000000Z",105.35,105.7,105.48,105.62,2445.034,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T11:35:00.000000000Z",105.6,105.89,105.6,105.72,3183.112,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T11:40:00.000000000Z",105.67,105.88,105.71,105.8,1754.018,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T11:45:00.000000000Z",105.25,105.81,105.81,105.34,3335.921,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T11:50:00.000000000Z",104.97,105.31,105.29,105.19,4115.561,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T11:55:00.000000000Z",104.81,105.22,105.22,104.81,3874.967,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T12:00:00.000000000Z",104.77,105.38,104.81,105.28,3865.206,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T12:05:00.000000000Z",104.94,105.29,105.29,104.96,2049.891,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T12:10:00.000000000Z",104.72,105.01,104.98,104.89,2213.099,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T12:15:00.000000000Z",104.36,104.96,104.9,104.39,4642.481,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T12:20:00.000000000Z",103.95,104.73,104.4,104.55,6083.367,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T12:25:00.000000000Z",104.38,104.88,104.56,104.88,4086.543,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T12:30:00.000000000Z",104.55,104.89,104.86,104.58,2510.644,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T12:35:00.000000000Z",103.75,104.61,104.6,104.05,5199.915,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T12:40:00.000000000Z",104.02,104.3,104.02,104.12,4225.039,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T12:45:00.000000000Z",103.97,104.52,104.09,103.98,2845.175,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T12:50:00.000000000Z",103.86,104.23,103.95,104.09,5289.504,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T12:55:00.000000000Z",103.98,104.25,104.09,104.18,5425.443,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T13:00:00.000000000Z",103.76,104.41,104.21,104.1,10748.761,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T13:05:00.000000000Z",103.99,104.22,104.09,104.07,2052.668,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T13:10:00.000000000Z",103.92,104.68,104.07,104.53,2839.848,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T13:15:00.000000000Z",104.22,104.95,104.52,104.28,6114.009,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T13:20:00.000000000Z",103.92,104.3,104.3,104.03,3600.559,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T13:25:00.000000000Z",104.02,104.61,104.07,104.18,3281.766,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T13:30:00.000000000Z",102.4,104.21,104.19,102.6,20857.329,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T13:35:00.000000000Z",102.52,103.12,102.59,103.05,10757.775,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T13:40:00.000000000Z",102.59,103.44,103.02,102.67,7396.306,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T13:45:00.000000000Z",102.49,103.15,102.62,103.04,8475.916,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T13:50:00.000000000Z",102.46,103.28,103.02,102.48,7674.829,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T13:55:00.000000000Z",101.68,102.74,102.49,102.67,16972.837,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T14:00:00.000000000Z",102.07,103.07,102.67,102.54,14719.406,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T14:05:00.000000000Z",102.47,102.95,102.56,102.78,6018.947,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T14:10:00.000000000Z",102.67,103.93,102.77,103.51,7780.075,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T14:15:00.000000000Z",103.54,105.0,103.54,104.21,11371.486,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T14:20:00.000000000Z",103.55,104.3,104.23,104.03,6671.998,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T14:25:00.000000000Z",103.66,104.48,104.03,103.98,6018.938,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T14:30:00.000000000Z",103.49,104.84,103.98,103.63,12678.288,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T14:35:00.000000000Z",103.17,103.8,103.66,103.5,7361.678,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T14:40:00.000000000Z",103.48,104.27,103.48,103.93,5749.48,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T14:45:00.000000000Z",103.62,104.32,103.9,103.65,16556.742,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T14:50:00.000000000Z",103.33,103.85,103.65,103.45,5838.074,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T14:55:00.000000000Z",103.46,104.07,103.46,103.86,5373.67,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T15:00:00.000000000Z",103.69,104.74,103.88,104.53,21109.466,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T15:05:00.000000000Z",104.44,106.0,104.5,105.6,25776.837,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T15:10:00.000000000Z",105.07,106.46,105.59,106.01,16955.77,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T15:15:00.000000000Z",106.01,108.08,106.01,107.06,41426.723,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T15:20:00.000000000Z",106.92,108.24,107.07,107.84,34197.221,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T15:25:00.000000000Z",107.82,109.5,107.87,108.76,47039.264,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T15:30:00.000000000Z",108.5,109.62,108.72,109.39,20293.2,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T15:35:00.000000000Z",108.13,109.83,109.41,108.53,19549.339,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T15:40:00.000000000Z",107.41,108.96,108.54,107.61,20921.853,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T15:45:00.000000000Z",106.75,107.9,107.64,107.33,16417.493,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T15:50:00.000000000Z",106.65,107.53,107.27,107.19,21380.551,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T15:55:00.000000000Z",106.89,107.28,107.2,107.25,6408.81,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T16:00:00.000000000Z",107.02,108.07,107.21,107.8,15709.78,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T16:05:00.000000000Z",107.6,108.19,107.8,107.99,16516.095,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T16:10:00.000000000Z",107.71,108.49,107.96,108.19,17595.498,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T16:15:00.000000000Z",108.02,109.0,108.15,108.96,18490.994,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T16:20:00.000000000Z",108.02,109.14,108.93,108.27,13774.688,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T16:25:00.000000000Z",108.24,111.22,108.31,110.88,46029.783,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T16:30:00.000000000Z",110.24,111.07,110.9,110.76,19053.375,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T16:35:00.000000000Z",109.83,111.75,110.74,109.84,29228.967,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T16:40:00.000000000Z",109.71,110.38,109.87,110.18,11494.072,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T16:45:00.000000000Z",109.86,110.65,110.25,109.93,7920.926,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T16:50:00.000000000Z",109.83,110.44,109.95,110.09,14045.938,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T16:55:00.000000000Z",109.67,111.17,110.12,109.78,15178.914,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T17:00:00.000000000Z",109.22,109.99,109.81,109.37,8817.33,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T17:05:00.000000000Z",109.23,109.87,109.35,109.59,6866.223,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T17:10:00.000000000Z",109.59,110.35,109.59,110.22,13293.207,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T17:15:00.000000000Z",109.53,110.28,110.2,109.68,9052.319,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T17:20:00.000000000Z",109.35,109.93,109.61,109.9,9349.991,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T17:25:00.000000000Z",109.71,110.37,109.88,109.95,9629.3,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T17:30:00.000000000Z",109.45,110.07,109.94,109.58,7120.067,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T17:35:00.000000000Z",109.42,109.95,109.58,109.84,9338.397,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T17:40:00.000000000Z",109.36,110.13,109.84,109.5,6474.627,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T17:45:00.000000000Z",108.84,109.91,109.5,109.75,8145.023,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T17:50:00.000000000Z",109.59,109.93,109.78,109.66,3229.576,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T17:55:00.000000000Z",109.55,110.05,109.66,109.7,5095.64,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T18:00:00.000000000Z",109.19,110.18,109.71,109.41,6936.54,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T18:05:00.000000000Z",108.91,109.47,109.43,109.26,8799.729,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T18:10:00.000000000Z",108.72,109.38,109.3,108.87,5571.59,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T18:15:00.000000000Z",108.5,108.99,108.84,108.73,8352.301,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T18:20:00.000000000Z",108.65,109.16,108.73,109.1,2617.243,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T18:25:00.000000000Z",108.12,109.07,109.05,108.68,12932.403,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T18:30:00.000000000Z",108.56,108.95,108.68,108.82,12512.837,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T18:35:00.000000000Z",108.34,108.95,108.82,108.61,13163.705,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T18:40:00.000000000Z",108.59,109.26,108.61,109.03,12289.443,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T18:45:00.000000000Z",108.68,109.05,109.03,108.91,12049.13,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T18:50:00.000000000Z",108.9,109.77,108.91,109.63,13763.433,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T18:55:00.000000000Z",109.3,109.73,109.6,109.45,5363.903,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T19:00:00.000000000Z",108.86,109.62,109.48,108.91,4855.094,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T19:05:00.000000000Z",108.71,109.09,108.89,109.08,3611.215,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T19:10:00.000000000Z",108.71,109.17,109.09,108.94,3755.737,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T19:15:00.000000000Z",108.64,109.0,108.89,108.66,5204.635,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T19:20:00.000000000Z",108.63,109.38,108.64,109.08,4129.639,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T19:25:00.000000000Z",108.97,109.45,109.06,109.19,5900.932,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T19:30:00.000000000Z",109.16,110.06,109.16,109.98,6856.217,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T19:35:00.000000000Z",109.83,110.3,109.98,109.98,10715.462,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T19:40:00.000000000Z",109.35,110.01,110.01,109.52,4488.352,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T19:45:00.000000000Z",109.36,109.88,109.5,109.83,4600.781,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T19:50:00.000000000Z",109.73,110.38,109.82,110.17,9023.035,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T19:55:00.000000000Z",110.13,110.79,110.13,110.76,14513.579,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T20:00:00.000000000Z",110.53,111.12,110.69,110.95,11614.991,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T20:05:00.000000000Z",110.54,111.02,110.93,110.63,5767.754,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T20:10:00.000000000Z",110.3,110.8,110.67,110.53,9805.432,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T20:15:00.000000000Z",110.0,110.56,110.55,110.11,8382.389,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T20:20:00.000000000Z",110.05,110.52,110.1,110.48,7570.345,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T20:25:00.000000000Z",109.97,110.72,110.5,110.08,9494.563,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T20:30:00.000000000Z",110.04,110.54,110.14,110.4,3353.303,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T20:35:00.000000000Z",110.12,110.5,110.39,110.42,3474.662,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T20:40:00.000000000Z",110.3,111.2,110.41,110.72,20457.412,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T20:45:00.000000000Z",110.0,110.74,110.68,110.27,6689.986,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T20:50:00.000000000Z",110.2,110.74,110.35,110.7,7167.585,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T20:55:00.000000000Z",110.33,110.68,110.65,110.58,3805.098,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T21:00:00.000000000Z",109.9,110.62,110.6,110.0,6410.08,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T21:05:00.000000000Z",109.94,110.16,109.99,110.11,4450.246,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T21:10:00.000000000Z",109.45,110.12,110.11,109.7,5432.625,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T21:15:00.000000000Z",109.62,109.97,109.71,109.92,3321.082,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T21:20:00.000000000Z",109.84,110.58,109.89,110.49,8525.346,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T21:25:00.000000000Z",110.1,110.5,110.5,110.31,6429.168,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T21:30:00.000000000Z",110.14,110.51,110.32,110.21,6110.323,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T21:35:00.000000000Z",110.0,110.29,110.19,110.11,4095.605,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T21:40:00.000000000Z",110.11,111.0,110.14,110.88,10446.62,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T21:45:00.000000000Z",110.71,110.95,110.86,110.75,6091.144,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T21:50:00.000000000Z",110.41,110.75,110.74,110.46,6322.725,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T21:55:00.000000000Z",110.32,111.0,110.49,110.99,4967.826,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T22:00:00.000000000Z",110.51,110.98,110.94,110.53,4608.918,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T22:05:00.000000000Z",109.99,110.67,110.51,110.47,7004.041,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T22:10:00.000000000Z",110.18,110.62,110.46,110.39,1561.27,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T22:15:00.000000000Z",110.27,110.66,110.36,110.58,2528.402,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T22:20:00.000000000Z",109.92,110.6,110.6,110.19,3097.198,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T22:25:00.000000000Z",110.09,110.26,110.2,110.12,1834.703,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T22:30:00.000000000Z",109.99,110.14,110.14,110.06,1099.658,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T22:35:00.000000000Z",110.02,110.16,110.06,110.09,1411.588,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T22:40:00.000000000Z",109.37,110.09,110.08,109.44,5059.357,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T22:45:00.000000000Z",109.45,109.73,109.46,109.59,1635.818,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T22:50:00.000000000Z",109.56,110.11,109.6,110.04,6856.97,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T22:55:00.000000000Z",110.05,110.38,110.05,110.08,3474.239,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T23:00:00.000000000Z",110.08,110.51,110.1,110.25,6172.056,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T23:05:00.000000000Z",110.11,110.38,110.27,110.34,10403.769,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T23:10:00.000000000Z",110.0,110.33,110.32,110.17,4575.585,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T23:15:00.000000000Z",109.99,110.17,110.16,110.12,1446.572,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T23:20:00.000000000Z",110.07,110.38,110.13,110.31,2904.687,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T23:25:00.000000000Z",109.94,110.34,110.33,110.27,2100.485,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T23:30:00.000000000Z",110.17,110.83,110.25,110.45,7357.587,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T23:35:00.000000000Z",110.01,110.46,110.4,110.4,2838.21,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T23:40:00.000000000Z",110.23,110.8,110.41,110.62,4759.783,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T23:45:00.000000000Z",110.57,112.5,110.57,112.16,37434.883,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T23:50:00.000000000Z",111.91,112.9,112.21,112.6,15690.715,"SOL-USD",300,"coinbase_exchange"]
["2022-02-04T23:55:00.000000000Z",112.05,112.69,112.57,112.69,12276.435,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T00:00:00.000000000Z",111.22,112.83,112.68,111.47,13436.553,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T00:05:00.000000000Z",111.42,112.22,111.44,112.09,6426.733,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T00:10:00.000000000Z",111.79,112.39,112.09,112.0,13127.528,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T00:15:00.000000000Z",111.55,112.18,111.97,111.98,8309.659,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T00:20:00.000000000Z",111.63,112.09,112.02,111.82,4819.344,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T00:25:00.000000000Z",111.72,112.39,111.79,111.75,7150.159,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T00:30:00.000000000Z",111.69,112.4,111.77,111.98,8765.743,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T00:35:00.000000000Z",111.96,112.3,111.99,112.08,7261.293,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T00:40:00.000000000Z",112.08,113.05,112.11,112.42,13998.299,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T00:45:00.000000000Z",111.89,112.52,112.4,111.92,7824.121,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T00:50:00.000000000Z",110.93,111.95,111.91,111.39,31489.721,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T00:55:00.000000000Z",111.23,111.91,111.37,111.5,15298.676,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T01:00:00.000000000Z",111.19,111.62,111.48,111.55,5864.884,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T01:05:00.000000000Z",111.08,111.64,111.53,111.28,4447.121,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T01:10:00.000000000Z",110.29,111.43,111.31,110.46,6196.487,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T01:15:00.000000000Z",110.42,111.16,110.47,111.14,5496.929,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T01:20:00.000000000Z",110.85,111.32,111.14,110.87,3800.863,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T01:25:00.000000000Z",110.48,110.95,110.88,110.61,2291.674,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T01:30:00.000000000Z",110.57,110.96,110.59,110.87,6818.2,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T01:35:00.000000000Z",110.32,110.93,110.86,110.41,4947.274,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T01:40:00.000000000Z",110.43,110.91,110.43,110.73,3268.366,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T01:45:00.000000000Z",110.37,110.82,110.77,110.63,3706.658,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T01:50:00.000000000Z",110.45,110.65,110.6,110.56,3052.416,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T01:55:00.000000000Z",110.53,111.07,110.54,110.91,5553.667,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T02:00:00.000000000Z",110.8,111.04,110.88,111.04,2646.917,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T02:05:00.000000000Z",110.67,111.24,111.04,111.09,4383.086,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T02:10:00.000000000Z",110.86,111.15,111.05,110.91,1396.617,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T02:15:00.000000000Z",110.89,111.35,110.9,111.24,3288.236,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T02:20:00.000000000Z",111.19,111.4,111.24,111.29,4251.071,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T02:25:00.000000000Z",111.25,111.54,111.3,111.31,7471.771,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T02:30:00.000000000Z",110.97,111.82,111.25,111.58,4167.767,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T02:35:00.000000000Z",111.38,111.7,111.61,111.58,3145.363,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T02:40:00.000000000Z",111.45,111.61,111.59,111.57,3449.646,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T02:45:00.000000000Z",111.54,111.77,111.61,111.67,3251.027,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T02:50:00.000000000Z",111.28,111.71,111.69,111.55,3125.566,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T02:55:00.000000000Z",111.23,111.59,111.56,111.44,3136.221,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T03:00:00.000000000Z",111.44,112.0,111.44,111.92,4943.057,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T03:05:00.000000000Z",111.83,112.1,111.92,112.04,3304.265,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T03:10:00.000000000Z",111.89,112.13,112.02,112.01,2937.856,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T03:15:00.000000000Z",111.71,112.36,111.99,112.3,3188.056,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T03:20:00.000000000Z",111.91,112.53,112.31,112.06,12463.065,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T03:25:00.000000000Z",111.96,112.21,112.11,112.11,5824.537,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T03:30:00.000000000Z",111.86,112.15,112.1,112.09,1934.19,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T03:35:00.000000000Z",111.83,112.18,112.05,111.97,1289.152,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T03:40:00.000000000Z",111.92,112.75,111.97,112.68,5599.844,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T03:45:00.000000000Z",112.6,113.63,112.69,113.41,18517.176,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T03:50:00.000000000Z",112.9,113.42,113.39,113.28,6891.561,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T03:55:00.000000000Z",113.2,114.3,113.23,114.1,18408.715,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T04:00:00.000000000Z",113.6,114.75,114.1,114.66,16372.734,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T04:05:00.000000000Z",114.08,114.8,114.64,114.58,5201.298,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T04:10:00.000000000Z",114.45,114.94,114.53,114.77,13479.803,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T04:15:00.000000000Z",114.61,115.69,114.76,115.21,15276.059,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T04:20:00.000000000Z",114.87,115.6,115.23,115.49,15798.726,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T04:25:00.000000000Z",114.98,115.98,115.46,115.67,10500.869,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T04:30:00.000000000Z",114.95,115.89,115.65,115.34,7309.33,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T04:35:00.000000000Z",115.03,115.4,115.38,115.14,4697.473,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T04:40:00.000000000Z",114.94,115.5,115.15,115.45,4682.511,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T04:45:00.000000000Z",114.77,115.52,115.43,115.42,16429.403,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T04:50:00.000000000Z",115.2,115.84,115.39,115.63,5171.068,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T04:55:00.000000000Z",115.51,116.0,115.59,115.96,5849.776,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T05:00:00.000000000Z",115.49,116.0,115.96,115.53,6536.511,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T05:05:00.000000000Z",115.23,115.8,115.5,115.64,3979.021,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T05:10:00.000000000Z",115.58,115.81,115.59,115.8,2220.446,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T05:15:00.000000000Z",115.39,115.93,115.8,115.79,3989.92,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T05:20:00.000000000Z",115.72,116.18,115.77,116.18,5832.482,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T05:25:00.000000000Z",116.14,116.68,116.18,116.45,7266.549,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T05:30:00.000000000Z",116.42,116.81,116.42,116.58,5284.333,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T05:35:00.000000000Z",116.37,116.99,116.61,116.98,6939.892,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T05:40:00.000000000Z",116.78,117.04,116.98,116.89,9006.168,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T05:45:00.000000000Z",116.87,117.98,116.89,117.02,14678.12,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T05:50:00.000000000Z",116.82,117.28,117.04,116.96,5145.34,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T05:55:00.000000000Z",116.23,117.09,116.96,116.49,5532.916,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T06:00:00.000000000Z",116.5,117.21,116.52,117.04,6835.942,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T06:05:00.000000000Z",116.95,117.34,117.04,117.33,4263.012,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T06:10:00.000000000Z",117.04,117.59,117.32,117.53,4405.916,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T06:15:00.000000000Z",117.25,117.71,117.5,117.71,3008.609,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T06:20:00.000000000Z",117.46,117.89,117.72,117.82,3553.783,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T06:25:00.000000000Z",117.77,118.68,117.82,118.48,9779.122,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T06:30:00.000000000Z",117.42,118.69,118.45,117.96,7676.58,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T06:35:00.000000000Z",117.25,118.14,117.94,117.44,5523.863,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T06:40:00.000000000Z",116.47,117.47,117.41,116.87,9636.783,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T06:45:00.000000000Z",116.8,117.63,116.93,117.24,11238.892,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T06:50:00.000000000Z",117.05,117.38,117.25,117.08,3888.938,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T06:55:00.000000000Z",116.7,117.2,117.08,116.93,3224.823,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T07:00:00.000000000Z",116.4,116.95,116.95,116.53,3153.018,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T07:05:00.000000000Z",115.87,116.73,116.51,116.68,7697.453,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T07:10:00.000000000Z",116.64,117.22,116.65,116.83,4196.962,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T07:15:00.000000000Z",116.28,117.06,116.82,116.8,5300.1,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T07:20:00.000000000Z",116.49,117.14,116.75,116.82,2115.793,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T07:25:00.000000000Z",116.35,116.89,116.79,116.51,2349.797,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T07:30:00.000000000Z",116.24,116.65,116.48,116.56,4495.765,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T07:35:00.000000000Z",116.36,116.65,116.54,116.4,1839.896,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T07:40:00.000000000Z",115.8,116.57,116.4,116.05,5459.365,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T07:45:00.000000000Z",115.93,116.29,116.03,116.22,1819.183,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T07:50:00.000000000Z",116.08,116.29,116.18,116.08,1656.509,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T07:55:00.000000000Z",115.36,116.06,116.04,115.65,2848.205,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T08:00:00.000000000Z",115.62,115.98,115.66,115.88,2740.68,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T08:05:00.000000000Z",115.86,116.53,115.86,116.51,2696.661,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T08:10:00.000000000Z",116.27,116.66,116.48,116.36,2320.941,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T08:15:00.000000000Z",116.28,116.7,116.37,116.49,2157.049,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T08:20:00.000000000Z",116.18,116.49,116.46,116.18,1242.353,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T08:25:00.000000000Z",116.11,116.45,116.15,116.44,901.548,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T08:30:00.000000000Z",116.09,117.0,116.41,116.73,6990.485,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T08:35:00.000000000Z",115.46,116.91,116.7,115.73,3633.548,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T08:40:00.000000000Z",115.71,116.31,115.72,116.26,3917.981,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T08:45:00.000000000Z",115.89,116.43,116.24,116.09,2882.755,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T08:50:00.000000000Z",115.99,116.36,116.08,116.23,1386.526,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T08:55:00.000000000Z",116.0,116.36,116.23,116.04,2079.663,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T09:00:00.000000000Z",115.78,116.22,116.06,116.05,1418.24,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T09:05:00.000000000Z",115.91,116.4,116.05,116.01,1666.362,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T09:10:00.000000000Z",115.81,116.19,116.0,115.88,2198.998,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T09:15:00.000000000Z",115.8,116.15,115.88,116.1,1955.006,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T09:20:00.000000000Z",115.84,116.23,116.13,115.96,1496.968,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T09:25:00.000000000Z",115.75,116.02,115.96,115.95,1320.911,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T09:30:00.000000000Z",115.93,116.05,115.95,116.0,1773.405,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T09:35:00.000000000Z",115.5,115.99,115.98,115.72,2324.741,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T09:40:00.000000000Z",115.7,115.99,115.72,115.76,1463.169,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T09:45:00.000000000Z",115.03,115.82,115.77,115.24,3806.357,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T09:50:00.000000000Z",114.73,115.47,115.25,115.3,7580.131,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T09:55:00.000000000Z",115.3,115.79,115.31,115.67,2014.716,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T10:00:00.000000000Z",115.32,115.83,115.64,115.72,6613.302,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T10:05:00.000000000Z",115.2,116.01,115.63,115.29,3176.832,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T10:10:00.000000000Z",115.05,115.52,115.3,115.21,5020.183,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T10:15:00.000000000Z",114.37,115.21,115.21,114.92,12456.425,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T10:20:00.000000000Z",114.89,115.24,114.93,115.04,2213.223,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T10:25:00.000000000Z",114.86,115.15,115.01,114.95,1915.187,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T10:30:00.000000000Z",114.74,115.15,114.93,114.84,3110.268,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T10:35:00.000000000Z",114.74,115.12,114.83,114.89,2383.824,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T10:40:00.000000000Z",114.77,115.02,114.87,114.81,1922.765,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T10:45:00.000000000Z",114.76,115.07,114.81,114.79,2066.79,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T10:50:00.000000000Z",114.57,114.88,114.79,114.78,1622.41,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T10:55:00.000000000Z",114.77,115.44,114.8,115.33,2715.07,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T11:00:00.000000000Z",115.08,115.45,115.27,115.23,3060.939,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T11:05:00.000000000Z",114.94,115.2,115.2,115.13,1813.557,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T11:10:00.000000000Z",115.1,115.57,115.14,115.51,1402.846,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T11:15:00.000000000Z",115.15,115.77,115.51,115.3,3521.299,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T11:20:00.000000000Z",114.75,115.26,115.25,115.12,3403.773,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T11:25:00.000000000Z",114.98,115.42,115.15,115.19,6198.095,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T11:30:00.000000000Z",114.79,115.17,115.17,114.91,1538.742,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T11:35:00.000000000Z",114.75,114.93,114.91,114.88,1583.906,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T11:40:00.000000000Z",114.83,115.11,114.88,114.87,1316.966,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T11:45:00.000000000Z",114.62,114.98,114.83,114.91,11260.376,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T11:50:00.000000000Z",114.74,115.02,114.9,114.79,3410.985,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T11:55:00.000000000Z",114.8,115.15,114.8,115.01,1437.649,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T12:00:00.000000000Z",114.97,115.17,115.05,115.02,1246.738,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T12:05:00.000000000Z",114.28,115.13,115.04,114.32,4053.337,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T12:10:00.000000000Z",114.26,114.92,114.31,114.92,4603.54,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T12:15:00.000000000Z",114.86,115.07,114.93,115.03,4086.295,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T12:20:00.000000000Z",114.94,115.25,115.04,115.14,4384.341,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T12:25:00.000000000Z",115.1,115.41,115.13,115.17,2633.903,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T12:30:00.000000000Z",114.95,115.19,115.16,115.06,1445.122,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T12:35:00.000000000Z",114.57,115.07,115.06,114.66,3447.243,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T12:40:00.000000000Z",114.7,114.98,114.72,114.93,1284.055,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T12:45:00.000000000Z",114.84,115.09,115.0,115.04,2605.213,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T12:50:00.000000000Z",114.41,115.07,115.04,114.51,2734.989,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T12:55:00.000000000Z",114.34,114.7,114.5,114.42,2206.973,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T13:00:00.000000000Z",114.32,114.81,114.38,114.64,2202.253,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T13:05:00.000000000Z",114.4,114.71,114.61,114.45,1995.818,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T13:10:00.000000000Z",114.46,114.75,114.46,114.66,2196.858,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T13:15:00.000000000Z",114.42,114.73,114.67,114.7,2231.924,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T13:20:00.000000000Z",114.48,114.81,114.7,114.52,990.879,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T13:25:00.000000000Z",114.5,114.73,114.51,114.64,2338.21,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T13:30:00.000000000Z",114.53,114.65,114.64,114.58,1898.399,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T13:35:00.000000000Z",114.56,115.05,114.58,114.97,2541.21,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T13:40:00.000000000Z",114.76,115.02,115.02,114.91,5314.404,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T13:45:00.000000000Z",114.9,115.23,114.92,115.04,1840.988,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T13:50:00.000000000Z",114.98,115.33,115.02,115.27,3231.479,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T13:55:00.000000000Z",115.09,115.34,115.27,115.29,1873.85,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T14:00:00.000000000Z",114.66,115.32,115.3,114.76,2929.793,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T14:05:00.000000000Z",114.75,114.97,114.81,114.93,2011.942,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T14:10:00.000000000Z",114.6,114.93,114.93,114.7,2123.022,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T14:15:00.000000000Z",114.55,114.81,114.73,114.55,2204.77,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T14:20:00.000000000Z",114.51,114.84,114.59,114.82,1676.246,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T14:25:00.000000000Z",114.58,114.84,114.83,114.77,2255.768,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T14:30:00.000000000Z",114.53,114.93,114.72,114.83,4217.163,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T14:35:00.000000000Z",114.69,114.95,114.83,114.85,1841.835,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T14:40:00.000000000Z",114.73,114.93,114.9,114.8,2914.308,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T14:45:00.000000000Z",114.8,115.1,114.82,114.92,2899.754,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T14:50:00.000000000Z",114.91,115.7,114.91,115.63,7332.158,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T14:55:00.000000000Z",114.93,116.43,115.61,115.27,14018.537,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T15:00:00.000000000Z",114.43,115.28,115.28,114.9,16417.577,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T15:05:00.000000000Z",114.55,115.23,114.97,115.04,3713.056,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T15:10:00.000000000Z",114.97,115.54,115.04,115.33,5335.957,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T15:15:00.000000000Z",115.13,116.25,115.33,116.21,6030.254,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T15:20:00.000000000Z",115.36,116.26,116.22,115.67,11103.902,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T15:25:00.000000000Z",115.63,116.18,115.68,116.02,9516.765,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T15:30:00.000000000Z",115.98,116.63,116.03,116.42,6654.754,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T15:35:00.000000000Z",116.43,116.96,116.46,116.79,5874.738,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T15:40:00.000000000Z",116.34,117.31,116.83,116.37,9912.223,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T15:45:00.000000000Z",115.8,116.39,116.36,116.31,4514.812,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T15:50:00.000000000Z",115.69,116.38,116.3,115.94,9510.464,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T15:55:00.000000000Z",115.88,116.23,115.95,116.11,6571.103,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T16:00:00.000000000Z",115.43,116.48,116.07,115.53,7353.53,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T16:05:00.000000000Z",115.17,115.76,115.53,115.41,4247.654,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T16:10:00.000000000Z",114.95,115.42,115.38,115.13,5422.296,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T16:15:00.000000000Z",114.97,115.78,115.14,115.37,9494.25,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T16:20:00.000000000Z",115.16,115.57,115.34,115.36,4061.089,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T16:25:00.000000000Z",115.11,115.49,115.36,115.2,2039.745,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T16:30:00.000000000Z",114.97,115.55,115.2,115.31,4972.645,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T16:35:00.000000000Z",114.67,115.35,115.35,115.11,6938.885,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T16:40:00.000000000Z",114.42,115.1,115.09,114.42,8570.094,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T16:45:00.000000000Z",113.19,114.48,114.48,113.63,11712.816,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T16:50:00.000000000Z",112.79,113.71,113.59,113.1,13177.379,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T16:55:00.000000000Z",112.3,113.28,113.08,112.77,10820.672,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T17:00:00.000000000Z",111.27,113.17,112.76,111.87,13309.602,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T17:05:00.000000000Z",111.46,112.22,111.89,111.71,5484.119,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T17:10:00.000000000Z",111.26,111.91,111.7,111.53,13028.759,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T17:15:00.000000000Z",110.84,112.2,111.51,112.02,22246.107,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T17:20:00.000000000Z",111.98,113.57,112.02,113.52,15318.342,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T17:25:00.000000000Z",112.51,113.49,113.47,113.08,11990.979,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T17:30:00.000000000Z",112.78,113.79,113.06,113.67,17764.106,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T17:35:00.000000000Z",113.3,113.69,113.67,113.3,2957.722,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T17:40:00.000000000Z",113.16,113.89,113.28,113.85,6023.65,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T17:45:00.000000000Z",113.67,114.85,113.89,114.74,24131.031,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T17:50:00.000000000Z",113.91,114.95,114.77,114.05,9374.99,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T17:55:00.000000000Z",114.04,114.4,114.1,114.18,2965.906,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T18:00:00.000000000Z",113.67,114.32,114.15,114.21,8446.634,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T18:05:00.000000000Z",113.92,114.52,114.24,114.34,6544.593,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T18:10:00.000000000Z",113.95,114.37,114.3,114.11,1800.207,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T18:15:00.000000000Z",113.68,114.19,114.11,113.92,1549.333,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T18:20:00.000000000Z",113.74,114.41,113.92,113.87,3348.985,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T18:25:00.000000000Z",113.5,113.94,113.86,113.77,1408.536,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T18:30:00.000000000Z",113.5,113.89,113.77,113.63,1463.647,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T18:35:00.000000000Z",112.45,113.6,113.6,112.78,6070.529,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T18:40:00.000000000Z",112.72,113.33,112.72,113.27,2332.825,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T18:45:00.000000000Z",112.7,113.34,113.27,112.73,9922.937,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T18:50:00.000000000Z",112.75,113.15,112.75,113.08,1848.479,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T18:55:00.000000000Z",112.98,113.7,113.04,113.49,3882.653,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T19:00:00.000000000Z",112.86,113.46,113.46,113.06,2480.14,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T19:05:00.000000000Z",112.71,113.17,113.06,112.71,1879.459,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T19:10:00.000000000Z",112.61,112.92,112.77,112.84,2267.447,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T19:15:00.000000000Z",112.7,113.11,112.79,112.78,1465.07,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T19:20:00.000000000Z",112.3,112.8,112.75,112.44,2353.413,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T19:25:00.000000000Z",112.21,112.8,112.44,112.32,8372.359,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T19:30:00.000000000Z",111.98,112.99,112.3,112.75,5502.566,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T19:35:00.000000000Z",112.64,113.21,112.73,113.13,2353.93,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T19:40:00.000000000Z",112.97,113.17,113.17,113.14,1529.753,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T19:45:00.000000000Z",113.1,113.65,113.12,113.38,3330.296,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T19:50:00.000000000Z",113.3,113.99,113.39,113.9,3423.041,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T19:55:00.000000000Z",113.33,113.95,113.9,113.62,2835.88,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T20:00:00.000000000Z",113.36,114.11,113.59,113.4,5168.794,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T20:05:00.000000000Z",112.95,113.55,113.37,113.23,4454.809,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T20:10:00.000000000Z",112.97,113.67,113.23,113.52,2855.322,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T20:15:00.000000000Z",113.05,113.64,113.48,113.3,1315.53,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T20:20:00.000000000Z",113.28,113.71,113.3,113.71,2073.759,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T20:25:00.000000000Z",113.41,114.18,113.71,113.59,3650.62,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T20:30:00.000000000Z",113.44,114.0,113.5,113.77,2686.719,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T20:35:00.000000000Z",113.7,113.99,113.78,113.97,1179.927,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T20:40:00.000000000Z",113.9,114.27,113.95,114.2,1908.261,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T20:45:00.000000000Z",114.16,114.47,114.21,114.24,1689.25,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T20:50:00.000000000Z",114.13,114.37,114.21,114.2,1948.447,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T20:55:00.000000000Z",114.0,114.35,114.18,114.28,2158.904,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T21:00:00.000000000Z",113.62,114.37,114.25,113.69,1911.354,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T21:05:00.000000000Z",113.57,114.16,113.65,114.08,3136.301,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T21:10:00.000000000Z",113.98,114.36,114.05,114.32,3366.105,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T21:15:00.000000000Z",113.86,114.53,114.31,114.26,9973.141,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T21:20:00.000000000Z",114.11,114.38,114.26,114.34,1887.485,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T21:25:00.000000000Z",114.3,114.57,114.33,114.56,2010.695,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T21:30:00.000000000Z",113.9,114.5,114.5,114.26,2855.889,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T21:35:00.000000000Z",114.21,114.4,114.3,114.33,586.136,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T21:40:00.000000000Z",114.25,114.54,114.32,114.43,1754.378,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T21:45:00.000000000Z",114.04,114.51,114.47,114.22,1575.962,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T21:50:00.000000000Z",114.06,114.3,114.22,114.26,708.53,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T21:55:00.000000000Z",114.05,114.45,114.27,114.08,2560.04,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T22:00:00.000000000Z",114.03,114.48,114.09,114.4,2083.581,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T22:05:00.000000000Z",114.28,114.77,114.4,114.38,3335.713,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T22:10:00.000000000Z",114.38,115.31,114.38,114.79,11190.974,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T22:15:00.000000000Z",114.79,115.19,114.83,115.0,3514.678,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T22:20:00.000000000Z",114.96,115.16,114.97,115.05,2993.359,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T22:25:00.000000000Z",114.62,115.02,115.01,114.95,3490.354,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T22:30:00.000000000Z",114.93,115.1,115.0,115.0,2509.309,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T22:35:00.000000000Z",114.67,115.01,114.99,114.69,780.293,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T22:40:00.000000000Z",114.6,114.71,114.68,114.65,1315.657,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T22:45:00.000000000Z",114.49,114.93,114.62,114.57,1722.122,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T22:50:00.000000000Z",114.48,114.7,114.56,114.67,2686.154,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T22:55:00.000000000Z",114.63,114.87,114.67,114.87,981.013,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T23:00:00.000000000Z",114.89,115.83,114.89,115.16,6299.147,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T23:05:00.000000000Z",114.59,115.17,115.15,114.91,3112.305,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T23:10:00.000000000Z",114.61,114.95,114.92,114.78,1702.212,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T23:15:00.000000000Z",114.41,114.91,114.79,114.43,1919.074,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T23:20:00.000000000Z",113.99,114.58,114.45,114.18,4767.28,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T23:25:00.000000000Z",114.1,114.43,114.17,114.22,3504.911,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T23:30:00.000000000Z",113.83,114.29,114.17,113.87,7439.751,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T23:35:00.000000000Z",113.38,113.96,113.88,113.52,5756.621,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T23:40:00.000000000Z",113.49,114.34,113.53,114.19,3422.637,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T23:45:00.000000000Z",113.9,114.63,114.26,113.93,2893.528,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T23:50:00.000000000Z",113.36,114.41,113.94,113.8,3595.4,"SOL-USD",300,"coinbase_exchange"]
["2022-02-05T23:55:00.000000000Z",113.63,114.08,113.85,113.8,2011.457,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T00:00:00.000000000Z",113.78,114.24,113.78,114.21,1990.954,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T00:05:00.000000000Z",113.97,114.53,114.2,114.21,1165.661,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T00:10:00.000000000Z",114.01,114.72,114.19,114.71,1979.478,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T00:15:00.000000000Z",114.59,115.27,114.75,114.59,4870.535,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T00:20:00.000000000Z",114.45,115.32,114.57,115.2,6931.709,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T00:25:00.000000000Z",114.38,115.32,115.19,114.47,3770.251,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T00:30:00.000000000Z",113.73,114.62,114.44,113.83,2426.41,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T00:35:00.000000000Z",113.83,114.29,113.89,114.17,1344.548,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T00:40:00.000000000Z",113.89,114.38,114.2,114.03,4083.43,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T00:45:00.000000000Z",113.85,114.42,114.04,114.4,1254.982,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T00:50:00.000000000Z",114.29,114.63,114.4,114.5,2112.234,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T00:55:00.000000000Z",114.22,114.65,114.49,114.26,1801.82,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T01:00:00.000000000Z",114.27,114.95,114.27,114.75,3745.367,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T01:05:00.000000000Z",114.74,115.1,114.76,114.96,1582.811,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T01:10:00.000000000Z",114.94,115.33,114.94,115.22,4176.401,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T01:15:00.000000000Z",114.77,115.28,115.22,114.94,4513.393,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T01:20:00.000000000Z",114.87,115.35,114.99,115.19,2097.388,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T01:25:00.000000000Z",114.83,115.19,115.16,115.06,1725.308,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T01:30:00.000000000Z",114.68,115.25,115.08,114.97,4594.159,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T01:35:00.000000000Z",114.88,115.1,114.9,114.99,749.209,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T01:40:00.000000000Z",114.91,115.11,114.98,115.11,792.262,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T01:45:00.000000000Z",114.98,115.32,115.12,115.29,3779.568,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T01:50:00.000000000Z",115.24,115.79,115.29,115.64,5594.216,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T01:55:00.000000000Z",115.25,115.84,115.68,115.43,3427.487,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T02:00:00.000000000Z",114.96,115.47,115.47,115.36,1859.542,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T02:05:00.000000000Z",115.04,115.33,115.3,115.12,1418.989,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T02:10:00.000000000Z",115.05,115.35,115.12,115.28,1094.713,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T02:15:00.000000000Z",114.99,115.29,115.28,115.02,1617.45,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T02:20:00.000000000Z",114.9,115.33,115.02,115.14,1536.646,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T02:25:00.000000000Z",115.06,115.26,115.14,115.18,1538.431,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T02:30:00.000000000Z",114.58,115.22,115.16,114.95,2049.408,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T02:35:00.000000000Z",114.84,115.04,114.94,114.96,921.825,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T02:40:00.000000000Z",114.46,114.91,114.91,114.63,1593.658,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T02:45:00.000000000Z",114.45,114.64,114.63,114.52,952.873,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T02:50:00.000000000Z",114.38,114.61,114.49,114.51,1091.88,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T02:55:00.000000000Z",114.3,114.7,114.45,114.62,3952.506,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T03:00:00.000000000Z",114.54,114.68,114.58,114.65,1175.928,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T03:05:00.000000000Z",114.63,114.97,114.65,114.92,1765.812,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T03:10:00.000000000Z",114.66,114.98,114.93,114.7,2155.633,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T03:15:00.000000000Z",114.53,114.88,114.69,114.53,1245.037,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T03:20:00.000000000Z",114.51,114.9,114.53,114.8,587.911,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T03:25:00.000000000Z",114.6,114.97,114.78,114.86,1113.996,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T03:30:00.000000000Z",114.85,115.07,114.88,115.03,825.892,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T03:35:00.000000000Z",115.01,115.22,115.01,115.16,1718.17,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T03:40:00.000000000Z",115.1,115.36,115.19,115.31,2480.478,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T03:45:00.000000000Z",114.98,115.37,115.31,115.14,1701.66,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T03:50:00.000000000Z",114.6,115.15,115.15,114.74,2695.063,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T03:55:00.000000000Z",114.44,114.77,114.75,114.51,1067.698,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T04:00:00.000000000Z",114.47,114.98,114.51,114.48,1537.794,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T04:05:00.000000000Z",112.79,114.5,114.5,113.11,9252.929,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T04:10:00.000000000Z",112.8,113.57,113.11,112.92,6093.022,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T04:15:00.000000000Z",112.22,113.09,112.91,112.89,8658.787,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T04:20:00.000000000Z",112.74,113.19,112.94,112.95,3294.023,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T04:25:00.000000000Z",112.58,113.3,112.9,113.12,4215.389,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T04:30:00.000000000Z",112.95,113.27,113.1,113.11,1242.945,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T04:35:00.000000000Z",112.97,113.48,113.08,113.38,2392.229,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T04:40:00.000000000Z",113.13,113.46,113.34,113.33,1062.218,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T04:45:00.000000000Z",113.31,113.8,113.32,113.58,4261.826,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T04:50:00.000000000Z",113.65,113.9,113.65,113.77,1175.65,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T04:55:00.000000000Z",113.66,113.96,113.79,113.93,2064.796,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T05:00:00.000000000Z",113.7,114.04,113.9,113.7,1630.218,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T05:05:00.000000000Z",113.57,113.81,113.7,113.67,1593.205,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T05:10:00.000000000Z",113.15,113.7,113.67,113.18,3338.221,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T05:15:00.000000000Z",113.09,113.42,113.23,113.11,2378.395,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T05:20:00.000000000Z",113.1,113.66,113.13,113.43,3677.974,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T05:25:00.000000000Z",113.25,113.71,113.46,113.7,830.389,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T05:30:00.000000000Z",113.62,113.93,113.7,113.75,978.303,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T05:35:00.000000000Z",113.57,113.86,113.74,113.58,849.148,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T05:40:00.000000000Z",113.28,113.68,113.6,113.63,1108.004,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T05:45:00.000000000Z",113.52,113.75,113.63,113.75,393.143,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T05:50:00.000000000Z",113.16,113.76,113.76,113.42,690.226,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T05:55:00.000000000Z",113.34,113.53,113.37,113.44,481.55,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T06:00:00.000000000Z",113.24,113.46,113.44,113.36,1045.558,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T06:05:00.000000000Z",112.95,113.36,113.34,113.2,1513.085,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T06:10:00.000000000Z",112.91,113.23,113.2,112.92,976.347,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T06:15:00.000000000Z",112.71,113.08,112.93,112.83,1422.569,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T06:20:00.000000000Z",112.66,112.97,112.84,112.66,931.907,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T06:25:00.000000000Z",112.67,113.47,112.69,112.92,2859.087,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T06:30:00.000000000Z",112.69,113.08,112.94,113.04,1388.35,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T06:35:00.000000000Z",112.88,113.3,113.06,112.93,751.537,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T06:40:00.000000000Z",112.9,113.15,112.9,113.08,1009.998,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T06:45:00.000000000Z",112.9,113.07,113.07,112.9,391.641,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T06:50:00.000000000Z",112.68,113.15,112.91,112.75,1818.716,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T06:55:00.000000000Z",112.3,112.87,112.73,112.8,2328.956,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T07:00:00.000000000Z",112.5,113.0,112.83,112.56,1555.527,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T07:05:00.000000000Z",112.53,112.9,112.59,112.81,850.635,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T07:10:00.000000000Z",112.74,113.08,112.82,112.97,1312.144,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T07:15:00.000000000Z",112.59,112.97,112.97,112.8,888.679,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T07:20:00.000000000Z",112.74,113.09,112.78,112.74,1393.244,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T07:25:00.000000000Z",112.7,113.07,112.78,112.74,4177.076,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T07:30:00.000000000Z",112.69,113.28,112.71,113.17,2177.186,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T07:35:00.000000000Z",112.9,113.17,113.16,113.13,2517.433,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T07:40:00.000000000Z",113.11,113.46,113.12,113.45,1142.69,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T07:45:00.000000000Z",113.35,113.81,113.44,113.76,4420.072,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T07:50:00.000000000Z",113.75,114.07,113.78,113.8,3172.87,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T07:55:00.000000000Z",113.73,114.52,113.77,114.41,6041.935,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T08:00:00.000000000Z",114.22,114.86,114.42,114.3,3579.623,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T08:05:00.000000000Z",114.19,114.59,114.27,114.42,2195.531,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T08:10:00.000000000Z",114.27,114.6,114.43,114.28,1294.931,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T08:15:00.000000000Z",113.86,114.35,114.28,113.96,4742.111,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T08:20:00.000000000Z",113.86,114.04,113.94,113.89,452.221,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T08:25:00.000000000Z",113.83,113.96,113.92,113.91,452.272,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T08:30:00.000000000Z",113.71,113.98,113.88,113.81,991.511,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T08:35:00.000000000Z",113.64,114.49,113.78,114.39,1265.161,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T08:40:00.000000000Z",114.1,114.46,114.39,114.33,1052.243,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T08:45:00.000000000Z",114.01,114.4,114.32,114.01,2257.478,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T08:50:00.000000000Z",114.01,114.23,114.01,114.21,1257.924,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T08:55:00.000000000Z",114.18,114.66,114.19,114.62,1186.418,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T09:00:00.000000000Z",114.42,114.7,114.58,114.66,1565.922,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T09:05:00.000000000Z",114.49,114.82,114.66,114.49,1201.196,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T09:10:00.000000000Z",114.39,114.67,114.51,114.54,683.294,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T09:15:00.000000000Z",114.5,114.81,114.52,114.54,1016.138,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T09:20:00.000000000Z",114.38,114.58,114.54,114.38,968.089,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T09:25:00.000000000Z",114.32,114.65,114.4,114.62,1290.831,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T09:30:00.000000000Z",114.61,114.89,114.69,114.81,3253.967,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T09:35:00.000000000Z",114.73,115.49,114.78,115.49,5910.874,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T09:40:00.000000000Z",114.95,115.83,115.5,114.95,3827.204,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T09:45:00.000000000Z",114.95,115.34,114.99,115.13,815.525,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T09:50:00.000000000Z",115.03,115.5,115.17,115.46,508.298,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T09:55:00.000000000Z",115.34,115.75,115.54,115.64,2328.396,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T10:00:00.000000000Z",115.66,116.0,115.67,115.99,1102.868,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T10:05:00.000000000Z",115.21,116.11,116.0,115.27,4674.98,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T10:10:00.000000000Z",115.21,115.64,115.29,115.47,1749.369,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T10:15:00.000000000Z",115.22,115.48,115.48,115.44,869.569,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T10:20:00.000000000Z",114.91,115.68,115.43,114.91,2378.666,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T10:25:00.000000000Z",114.86,115.21,114.9,115.06,944.149,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T10:30:00.000000000Z",114.67,115.1,115.1,114.74,925.584,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T10:35:00.000000000Z",114.75,115.04,114.75,114.87,5440.735,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T10:40:00.000000000Z",114.78,115.09,114.89,114.94,786.891,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T10:45:00.000000000Z",114.58,115.01,114.99,114.81,1192.447,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T10:50:00.000000000Z",114.8,115.16,114.8,114.96,562.607,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T10:55:00.000000000Z",114.59,115.11,114.97,114.67,1755.311,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T11:00:00.000000000Z",114.66,115.11,114.66,114.73,1224.956,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T11:05:00.000000000Z",114.49,114.78,114.73,114.49,480.738,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T11:10:00.000000000Z",114.37,114.68,114.51,114.5,697.683,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T11:15:00.000000000Z",114.42,114.75,114.46,114.51,372.029,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T11:20:00.000000000Z",114.44,114.73,114.52,114.64,736.56,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T11:25:00.000000000Z",114.55,114.77,114.67,114.62,1557.88,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T11:30:00.000000000Z",114.5,114.73,114.59,114.53,923.757,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T11:35:00.000000000Z",114.55,114.91,114.56,114.79,522.476,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T11:40:00.000000000Z",114.5,114.97,114.8,114.5,943.509,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T11:45:00.000000000Z",113.96,114.53,114.53,114.31,2036.223,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T11:50:00.000000000Z",114.16,114.57,114.24,114.47,1025.827,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T11:55:00.000000000Z",114.29,114.55,114.47,114.46,735.748,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T12:00:00.000000000Z",114.48,114.71,114.52,114.51,1582.666,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T12:05:00.000000000Z",114.52,115.08,114.52,115.03,2444.292,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T12:10:00.000000000Z",114.81,115.06,115.01,114.95,1136.778,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T12:15:00.000000000Z",114.81,115.03,114.98,114.84,539.483,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T12:20:00.000000000Z",114.56,114.97,114.87,114.74,936.945,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T12:25:00.000000000Z",114.65,114.82,114.72,114.69,205.948,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T12:30:00.000000000Z",114.64,114.89,114.73,114.67,1891.084,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T12:35:00.000000000Z",114.33,114.68,114.67,114.52,723.6,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T12:40:00.000000000Z",114.34,114.55,114.51,114.36,1351.23,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T12:45:00.000000000Z",113.8,114.39,114.35,113.86,4042.881,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T12:50:00.000000000Z",113.82,114.19,113.88,114.16,1980.987,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T12:55:00.000000000Z",113.97,114.55,114.16,114.47,2013.444,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T13:00:00.000000000Z",114.23,114.68,114.43,114.31,1455.97,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T13:05:00.000000000Z",114.17,114.92,114.25,114.9,3506.251,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T13:10:00.000000000Z",113.98,115.01,114.92,114.21,3833.967,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T13:15:00.000000000Z",113.88,114.47,114.16,114.23,7497.93,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T13:20:00.000000000Z",113.9,114.47,114.22,114.42,3830.514,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T13:25:00.000000000Z",114.28,114.62,114.42,114.48,2327.302,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T13:30:00.000000000Z",114.24,114.64,114.48,114.45,1719.889,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T13:35:00.000000000Z",114.13,114.56,114.45,114.41,1273.804,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T13:40:00.000000000Z",114.17,114.5,114.36,114.45,5467.849,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T13:45:00.000000000Z",114.31,114.62,114.48,114.58,3424.374,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T13:50:00.000000000Z",114.35,114.63,114.58,114.39,1146.469,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T13:55:00.000000000Z",114.26,114.52,114.43,114.41,1361.3,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T14:00:00.000000000Z",114.26,114.58,114.4,114.33,1498.405,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T14:05:00.000000000Z",114.26,114.55,114.32,114.44,562.636,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T14:10:00.000000000Z",114.23,114.6,114.45,114.39,1853.672,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T14:15:00.000000000Z",114.3,114.58,114.38,114.52,2882.409,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T14:20:00.000000000Z",114.41,114.66,114.52,114.62,1001.871,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T14:25:00.000000000Z",114.61,114.85,114.65,114.82,2157.355,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T14:30:00.000000000Z",114.69,115.96,114.79,115.29,11158.971,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T14:35:00.000000000Z",114.32,115.39,115.34,115.04,9793.204,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T14:40:00.000000000Z",113.08,115.06,115.03,113.83,11950.894,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T14:45:00.000000000Z",112.69,114.3,113.76,112.97,5254.639,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T14:50:00.000000000Z",112.48,113.46,112.95,113.21,6791.656,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T14:55:00.000000000Z",112.34,113.43,113.16,112.97,4757.977,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T15:00:00.000000000Z",111.51,113.0,112.98,112.07,11597.948,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T15:05:00.000000000Z",111.88,112.99,112.1,112.54,4277.468,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T15:10:00.000000000Z",112.03,112.55,112.53,112.38,3760.74,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T15:15:00.000000000Z",112.19,112.77,112.34,112.28,3070.306,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T15:20:00.000000000Z",112.21,112.73,112.3,112.49,2038.107,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T15:25:00.000000000Z",112.32,112.96,112.39,112.95,2108.691,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T15:30:00.000000000Z",112.7,113.21,112.95,112.83,1920.818,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T15:35:00.000000000Z",112.42,112.89,112.81,112.64,2380.017,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T15:40:00.000000000Z",112.38,112.93,112.74,112.38,1342.267,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T15:45:00.000000000Z",112.48,113.13,112.48,112.99,2610.413,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T15:50:00.000000000Z",112.94,113.43,112.99,113.26,3319.803,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T15:55:00.000000000Z",112.96,113.37,113.21,113.1,1814.553,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T16:00:00.000000000Z",112.62,113.35,113.11,112.68,2797.1,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T16:05:00.000000000Z",112.52,112.88,112.79,112.81,3644.657,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T16:10:00.000000000Z",112.75,113.07,112.89,112.89,1401.325,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T16:15:00.000000000Z",112.85,113.17,112.89,113.11,1338.479,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T16:20:00.000000000Z",113.09,113.5,113.09,113.39,2103.965,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T16:25:00.000000000Z",113.3,113.5,113.36,113.43,2788.162,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T16:30:00.000000000Z",113.39,113.72,113.43,113.64,1845.687,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T16:35:00.000000000Z",113.48,113.91,113.67,113.58,2306.56,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T16:40:00.000000000Z",113.09,113.71,113.56,113.2,1434.282,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T16:45:00.000000000Z",113.2,113.56,113.23,113.36,3733.573,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T16:50:00.000000000Z",113.36,113.72,113.4,113.65,2099.699,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T16:55:00.000000000Z",113.63,113.88,113.66,113.7,1949.796,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T17:00:00.000000000Z",113.55,113.81,113.74,113.71,1820.187,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T17:05:00.000000000Z",113.4,113.91,113.68,113.89,3724.04,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T17:10:00.000000000Z",113.75,114.16,113.88,113.76,2576.865,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T17:15:00.000000000Z",113.76,114.08,113.79,113.98,907.41,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T17:20:00.000000000Z",113.94,114.5,113.98,114.49,1784.586,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T17:25:00.000000000Z",114.13,114.59,114.5,114.36,1407.051,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T17:30:00.000000000Z",114.07,114.44,114.37,114.1,1867.16,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T17:35:00.000000000Z",113.95,114.24,114.06,114.08,2733.488,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T17:40:00.000000000Z",113.51,114.34,114.13,113.74,3245.651,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T17:45:00.000000000Z",113.68,113.92,113.71,113.81,1072.642,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T17:50:00.000000000Z",113.7,114.0,113.8,113.95,2494.647,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T17:55:00.000000000Z",113.57,113.99,113.92,113.85,1477.039,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T18:00:00.000000000Z",113.57,113.94,113.77,113.9,983.833,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T18:05:00.000000000Z",113.51,113.93,113.9,113.69,951.601,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T18:10:00.000000000Z",113.52,113.85,113.71,113.6,1699.365,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T18:15:00.000000000Z",113.31,113.78,113.64,113.45,1243.871,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T18:20:00.000000000Z",113.06,113.49,113.41,113.23,2727.59,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T18:25:00.000000000Z",112.9,113.24,113.2,113.03,3026.496,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T18:30:00.000000000Z",112.66,113.06,113.05,112.71,4508.894,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T18:35:00.000000000Z",112.66,113.2,112.71,112.91,7682.636,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T18:40:00.000000000Z",112.89,113.28,112.91,113.07,2447.441,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T18:45:00.000000000Z",112.92,113.18,113.05,113.05,1463.54,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T18:50:00.000000000Z",112.38,113.09,113.03,112.58,2585.719,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T18:55:00.000000000Z",112.1,112.58,112.47,112.36,3067.774,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T19:00:00.000000000Z",112.0,112.59,112.26,112.25,7265.15,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T19:05:00.000000000Z",112.2,112.51,112.2,112.43,2364.915,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T19:10:00.000000000Z",112.33,112.54,112.43,112.45,1953.607,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T19:15:00.000000000Z",112.39,112.78,112.46,112.73,1515.38,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T19:20:00.000000000Z",112.66,113.02,112.78,112.88,2370.447,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T19:25:00.000000000Z",112.75,112.99,112.88,112.99,920.744,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T19:30:00.000000000Z",112.9,113.25,112.99,112.95,2094.711,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T19:35:00.000000000Z",112.74,112.98,112.95,112.92,1177.814,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T19:40:00.000000000Z",112.52,112.99,112.95,112.84,1610.021,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T19:45:00.000000000Z",112.72,113.01,112.81,112.96,802.537,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T19:50:00.000000000Z",112.67,112.95,112.94,112.72,2523.781,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T19:55:00.000000000Z",112.71,113.15,112.73,112.92,4606.094,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T20:00:00.000000000Z",112.65,113.09,112.89,113.07,2185.188,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T20:05:00.000000000Z",113.0,113.3,113.06,113.29,1302.512,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T20:10:00.000000000Z",112.88,113.3,113.27,112.95,2706.496,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T20:15:00.000000000Z",112.71,113.07,112.96,112.75,2902.93,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T20:20:00.000000000Z",112.45,112.77,112.73,112.6,4854.079,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T20:25:00.000000000Z",112.46,112.81,112.63,112.81,3649.325,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T20:30:00.000000000Z",112.7,113.2,112.81,113.19,1896.933,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T20:35:00.000000000Z",112.96,113.23,113.16,113.16,2975.059,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T20:40:00.000000000Z",112.87,113.24,113.21,112.91,1950.959,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T20:45:00.000000000Z",112.28,113.01,112.89,112.44,1670.138,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T20:50:00.000000000Z",112.13,112.52,112.45,112.26,1743.723,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T20:55:00.000000000Z",112.24,112.77,112.24,112.57,1361.136,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T21:00:00.000000000Z",112.59,112.85,112.6,112.66,1023.04,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T21:05:00.000000000Z",112.31,112.73,112.69,112.68,1182.945,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T21:10:00.000000000Z",112.25,112.75,112.68,112.36,1647.785,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T21:15:00.000000000Z",112.35,112.9,112.35,112.82,1522.272,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T21:20:00.000000000Z",112.77,113.0,112.87,112.94,774.829,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T21:25:00.000000000Z",112.83,113.28,112.94,113.22,2714.376,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T21:30:00.000000000Z",113.05,113.32,113.21,113.26,1215.941,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T21:35:00.000000000Z",113.01,113.34,113.23,113.1,1563.121,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T21:40:00.000000000Z",112.9,113.18,113.07,112.98,1097.451,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T21:45:00.000000000Z",112.89,113.08,112.99,112.97,1522.968,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T21:50:00.000000000Z",112.9,113.17,112.93,113.15,1306.996,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T21:55:00.000000000Z",112.78,113.14,113.09,112.84,2075.88,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T22:00:00.000000000Z",112.68,113.1,112.87,112.87,3214.233,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T22:05:00.000000000Z",112.69,113.09,112.87,113.05,1506.108,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T22:10:00.000000000Z",112.86,113.07,113.05,112.92,1367.821,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T22:15:00.000000000Z",112.66,112.92,112.9,112.78,2221.79,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T22:20:00.000000000Z",112.67,112.89,112.79,112.68,821.513,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T22:25:00.000000000Z",112.5,112.75,112.64,112.6,1008.923,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T22:30:00.000000000Z",112.53,112.79,112.6,112.79,1191.172,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T22:35:00.000000000Z",112.78,112.88,112.83,112.84,798.608,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T22:40:00.000000000Z",112.79,113.0,112.85,112.99,830.094,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T22:45:00.000000000Z",112.79,113.0,112.98,112.83,674.772,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T22:50:00.000000000Z",112.43,112.93,112.83,112.88,1449.841,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T22:55:00.000000000Z",112.53,112.85,112.85,112.81,1590.084,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T23:00:00.000000000Z",112.46,113.32,112.79,112.72,4963.741,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T23:05:00.000000000Z",112.63,113.9,112.75,113.85,6126.399,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T23:10:00.000000000Z",113.25,114.34,113.88,113.39,7590.801,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T23:15:00.000000000Z",113.39,114.54,113.39,114.32,5073.335,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T23:20:00.000000000Z",114.16,114.88,114.32,114.62,15572.217,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T23:25:00.000000000Z",114.0,114.76,114.63,114.27,9096.444,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T23:30:00.000000000Z",114.27,115.0,114.28,114.9,8642.81,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T23:35:00.000000000Z",114.7,115.09,114.92,115.0,7946.822,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T23:40:00.000000000Z",114.89,115.5,114.99,115.47,14111.476,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T23:45:00.000000000Z",114.92,115.6,115.46,115.16,7271.607,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T23:50:00.000000000Z",115.01,115.42,115.16,115.39,10315.774,"SOL-USD",300,"coinbase_exchange"]
["2022-02-06T23:55:00.000000000Z",115.18,115.5,115.38,115.32,3805.823,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T00:00:00.000000000Z",114.78,115.7,115.37,115.21,11193.211,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T00:05:00.000000000Z",114.89,115.22,115.2,114.9,6224.375,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T00:10:00.000000000Z",113.31,114.96,114.94,113.58,9414.6,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T00:15:00.000000000Z",112.9,113.67,113.61,112.98,8500.67,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T00:20:00.000000000Z",112.92,113.65,112.94,113.19,10374.147,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T00:25:00.000000000Z",112.81,113.47,113.17,113.41,10008.265,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T00:30:00.000000000Z",113.17,113.7,113.36,113.25,5253.811,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T00:35:00.000000000Z",112.88,113.39,113.25,113.06,2729.783,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T00:40:00.000000000Z",113.01,113.42,113.01,113.38,2230.28,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T00:45:00.000000000Z",113.05,113.47,113.37,113.27,2772.405,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T00:50:00.000000000Z",113.14,113.75,113.25,113.75,2970.599,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T00:55:00.000000000Z",113.66,114.0,113.76,113.8,4630.921,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T01:00:00.000000000Z",113.3,113.95,113.81,113.4,4098.865,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T01:05:00.000000000Z",113.15,113.6,113.43,113.19,1740.277,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T01:10:00.000000000Z",113.03,113.54,113.22,113.47,2585.408,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T01:15:00.000000000Z",113.44,113.71,113.49,113.56,1969.233,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T01:20:00.000000000Z",113.31,113.66,113.54,113.54,1537.461,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T01:25:00.000000000Z",113.51,113.93,113.57,113.67,2343.178,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T01:30:00.000000000Z",113.68,113.99,113.68,113.93,2400.238,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T01:35:00.000000000Z",113.86,114.34,113.91,114.3,3295.922,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T01:40:00.000000000Z",113.84,114.35,114.33,114.01,2365.943,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T01:45:00.000000000Z",113.94,114.4,114.01,114.19,1590.143,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T01:50:00.000000000Z",113.88,114.25,114.24,114.02,2312.465,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T01:55:00.000000000Z",113.69,114.07,114.03,113.91,2268.045,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T02:00:00.000000000Z",113.91,114.28,113.94,114.12,1922.444,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T02:05:00.000000000Z",114.08,114.24,114.13,114.19,973.902,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T02:10:00.000000000Z",113.81,114.17,114.12,114.06,1916.943,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T02:15:00.000000000Z",113.87,114.23,114.06,113.97,1493.589,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T02:20:00.000000000Z",113.97,114.38,113.97,114.38,3985.116,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T02:25:00.000000000Z",114.17,114.55,114.38,114.5,2959.468,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T02:30:00.000000000Z",114.32,114.65,114.47,114.65,3083.436,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T02:35:00.000000000Z",114.51,114.91,114.6,114.89,4850.759,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T02:40:00.000000000Z",114.68,115.48,114.89,115.42,9275.196,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T02:45:00.000000000Z",115.42,115.92,115.42,115.74,8258.59,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T02:50:00.000000000Z",115.38,115.8,115.73,115.49,6741.641,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T02:55:00.000000000Z",114.91,115.51,115.51,114.94,5847.849,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T03:00:00.000000000Z",114.91,115.41,114.95,115.34,2199.01,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T03:05:00.000000000Z",115.37,115.87,115.38,115.67,4821.131,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T03:10:00.000000000Z",115.45,115.83,115.64,115.74,3574.272,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T03:15:00.000000000Z",115.69,117.0,115.74,116.7,20279.657,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T03:20:00.000000000Z",116.42,117.27,116.7,117.23,5454.654,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T03:25:00.000000000Z",117.0,118.0,117.2,117.53,13501.099,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T03:30:00.000000000Z",116.95,117.92,117.47,117.76,6698.739,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T03:35:00.000000000Z",117.78,118.9,117.79,118.15,14912.006,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T03:40:00.000000000Z",118.18,119.39,118.2,118.41,12467.404,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T03:45:00.000000000Z",118.03,118.73,118.42,118.7,9134.239,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T03:50:00.000000000Z",118.64,119.05,118.66,118.89,4985.5,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T03:55:00.000000000Z",118.83,119.74,118.84,119.32,9955.4,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T04:00:00.000000000Z",118.74,119.74,119.29,118.98,10729.506,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T04:05:00.000000000Z",118.48,119.06,118.99,118.5,6156.029,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T04:10:00.000000000Z",118.47,118.83,118.52,118.71,4642.141,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T04:15:00.000000000Z",118.73,119.36,118.76,119.25,4838.3,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T04:20:00.000000000Z",119.22,119.97,119.23,119.82,6378.483,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T04:25:00.000000000Z",119.4,119.86,119.82,119.62,5986.978,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T04:30:00.000000000Z",119.18,119.75,119.59,119.58,4992.964,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T04:35:00.000000000Z",119.24,119.61,119.6,119.57,4957.907,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T04:40:00.000000000Z",119.49,120.08,119.61,119.53,8665.139,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T04:45:00.000000000Z",118.19,119.54,119.54,119.0,23446.252,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T04:50:00.000000000Z",118.81,119.1,119.0,119.02,8544.783,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T04:55:00.000000000Z",118.92,119.1,118.99,119.01,12248.025,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T05:00:00.000000000Z",118.45,119.09,119.04,118.56,8015.248,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T05:05:00.000000000Z",118.53,118.98,118.6,118.85,3952.552,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T05:10:00.000000000Z",118.65,119.1,118.85,118.93,9158.357,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T05:15:00.000000000Z",118.6,119.16,118.93,118.68,5849.149,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T05:20:00.000000000Z",118.54,118.87,118.67,118.65,3332.816,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T05:25:00.000000000Z",118.57,119.32,118.64,118.6,5260.02,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T05:30:00.000000000Z",118.35,118.91,118.6,118.79,3430.377,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T05:35:00.000000000Z",118.45,118.9,118.83,118.57,1967.778,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T05:40:00.000000000Z",118.49,118.78,118.53,118.63,2405.823,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T05:45:00.000000000Z",117.79,118.78,118.67,118.1,10085.525,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T05:50:00.000000000Z",117.91,118.34,118.15,118.03,8194.831,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T05:55:00.000000000Z",118.08,118.36,118.08,118.29,6103.864,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T06:00:00.000000000Z",117.87,118.5,118.32,118.0,7283.158,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T06:05:00.000000000Z",117.99,118.45,118.02,118.33,1710.946,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T06:10:00.000000000Z",118.32,118.63,118.32,118.59,3318.567,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T06:15:00.000000000Z",118.02,118.69,118.56,118.13,8796.507,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T06:20:00.000000000Z",117.93,118.39,118.14,117.98,3688.517,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T06:25:00.000000000Z",117.95,118.25,117.99,118.2,2436.265,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T06:30:00.000000000Z",117.98,118.35,118.23,118.07,1653.981,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T06:35:00.000000000Z",117.88,118.09,118.07,117.97,2329.427,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T06:40:00.000000000Z",117.92,118.32,117.97,118.32,1555.078,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T06:45:00.000000000Z",118.07,118.47,118.32,118.45,2217.807,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T06:50:00.000000000Z",118.24,118.53,118.45,118.31,1737.939,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T06:55:00.000000000Z",118.31,118.58,118.31,118.54,1057.99,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T07:00:00.000000000Z",118.49,118.74,118.55,118.62,1739.519,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T07:05:00.000000000Z",118.16,118.69,118.64,118.2,6155.796,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T07:10:00.000000000Z",118.13,118.37,118.23,118.31,2199.82,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T07:15:00.000000000Z",118.02,118.34,118.29,118.19,1836.998,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T07:20:00.000000000Z",118.03,118.41,118.19,118.31,2295.949,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T07:25:00.000000000Z",118.17,118.46,118.31,118.43,1353.215,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T07:30:00.000000000Z",118.25,118.48,118.43,118.4,1048.059,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T07:35:00.000000000Z",117.94,118.42,118.37,118.06,4752.09,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T07:40:00.000000000Z",117.99,118.15,118.11,117.99,1248.512,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T07:45:00.000000000Z",117.23,118.23,118.01,117.45,3850.822,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T07:50:00.000000000Z",117.1,117.47,117.47,117.32,4534.16,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T07:55:00.000000000Z",117.24,117.6,117.35,117.34,3169.62,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T08:00:00.000000000Z",116.96,117.55,117.34,117.49,5151.291,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T08:05:00.000000000Z",117.08,117.57,117.49,117.08,3107.013,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T08:10:00.000000000Z",117.07,117.46,117.08,117.11,1611.223,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T08:15:00.000000000Z",116.54,117.11,117.11,116.57,4610.983,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T08:20:00.000000000Z",116.35,116.73,116.61,116.4,2691.893,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T08:25:00.000000000Z",116.01,116.52,116.38,116.37,6504.959,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T08:30:00.000000000Z",116.27,116.64,116.36,116.37,2347.753,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T08:35:00.000000000Z",116.21,116.62,116.36,116.28,1916.863,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T08:40:00.000000000Z",116.17,116.39,116.21,116.31,1888.282,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T08:45:00.000000000Z",116.29,116.61,116.31,116.46,1515.361,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T08:50:00.000000000Z",116.49,116.93,116.5,116.93,2963.194,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T08:55:00.000000000Z",116.65,117.5,116.92,117.17,7016.29,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T09:00:00.000000000Z",116.92,117.31,117.12,117.14,3028.977,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T09:05:00.000000000Z",117.05,117.39,117.15,117.27,2236.148,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T09:10:00.000000000Z",116.69,117.32,117.27,116.86,1683.393,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T09:15:00.000000000Z",116.57,117.1,116.86,116.63,1824.032,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T09:20:00.000000000Z",116.51,116.87,116.61,116.61,1963.858,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T09:25:00.000000000Z",116.35,116.78,116.56,116.7,1553.455,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T09:30:00.000000000Z",116.12,116.74,116.73,116.2,2607.262,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T09:35:00.000000000Z",115.55,116.21,116.21,116.02,9592.123,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T09:40:00.000000000Z",115.99,116.21,116.04,116.06,1623.128,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T09:45:00.000000000Z",115.93,116.76,116.06,116.24,1806.059,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T09:50:00.000000000Z",116.25,116.75,116.25,116.59,2463.508,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T09:55:00.000000000Z",116.37,116.78,116.57,116.43,1091.389,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T10:00:00.000000000Z",116.38,116.79,116.46,116.59,1116.613,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T10:05:00.000000000Z",116.05,116.63,116.58,116.24,1660.391,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T10:10:00.000000000Z",116.02,116.33,116.27,116.13,1431.842,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T10:15:00.000000000Z",116.11,116.59,116.18,116.58,1789.709,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T10:20:00.000000000Z",116.5,116.79,116.57,116.69,952.614,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T10:25:00.000000000Z",116.69,117.07,116.69,116.9,1368.994,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T10:30:00.000000000Z",116.89,117.46,116.89,117.43,1269.676,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T10:35:00.000000000Z",117.02,117.43,117.43,117.16,1143.707,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T10:40:00.000000000Z",117.06,117.48,117.16,117.27,1348.531,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T10:45:00.000000000Z",117.1,117.36,117.28,117.24,1681.854,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T10:50:00.000000000Z",116.81,117.38,117.24,116.83,1326.293,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T10:55:00.000000000Z",116.81,117.11,116.83,116.95,1315.577,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T11:00:00.000000000Z",116.94,117.41,116.96,117.21,956.401,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T11:05:00.000000000Z",117.12,117.6,117.21,117.47,1137.43,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T11:10:00.000000000Z",117.38,117.75,117.46,117.56,1021.676,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T11:15:00.000000000Z",117.46,117.67,117.57,117.46,1782.838,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T11:20:00.000000000Z",117.18,117.59,117.45,117.58,1507.207,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T11:25:00.000000000Z",117.52,117.78,117.6,117.66,2042.587,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T11:30:00.000000000Z",117.57,117.86,117.64,117.76,3939.974,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T11:35:00.000000000Z",117.67,117.96,117.79,117.77,2751.888,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T11:40:00.000000000Z",117.58,117.97,117.71,117.74,1726.816,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T11:45:00.000000000Z",117.08,117.77,117.76,117.2,4849.725,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T11:50:00.000000000Z",117.09,117.39,117.21,117.17,2385.587,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T11:55:00.000000000Z",117.12,117.67,117.17,117.6,1437.24,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T12:00:00.000000000Z",117.33,117.87,117.6,117.38,2477.025,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T12:05:00.000000000Z",117.12,117.56,117.39,117.12,1824.76,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T12:10:00.000000000Z",116.76,117.12,117.12,117.06,2061.612,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T12:15:00.000000000Z",116.99,117.34,117.01,117.15,3212.063,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T12:20:00.000000000Z",116.67,117.32,117.13,117.32,2353.602,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T12:25:00.000000000Z",116.79,117.48,117.34,116.94,2029.031,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T12:30:00.000000000Z",116.8,117.25,116.97,117.24,1523.951,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T12:35:00.000000000Z",117.2,117.53,117.23,117.49,2085.944,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T12:40:00.000000000Z",117.45,117.83,117.48,117.79,1877.044,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T12:45:00.000000000Z",117.58,118.03,117.76,117.58,4970.965,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T12:50:00.000000000Z",117.59,117.98,117.59,117.64,1870.895,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T12:55:00.000000000Z",117.42,117.7,117.66,117.44,2098.377,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T13:00:00.000000000Z",117.3,118.0,117.44,117.99,3580.097,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T13:05:00.000000000Z",117.88,118.28,117.97,118.16,4127.437,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T13:10:00.000000000Z",118.12,118.36,118.12,118.21,2397.45,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T13:15:00.000000000Z",118.0,118.67,118.2,118.51,3463.271,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T13:20:00.000000000Z",118.13,118.77,118.52,118.13,2336.756,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T13:25:00.000000000Z",117.88,118.31,118.13,118.28,2619.735,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T13:30:00.000000000Z",118.09,118.44,118.27,118.12,2843.378,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T13:35:00.000000000Z",118.02,118.31,118.08,118.22,3097.62,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T13:40:00.000000000Z",118.09,118.35,118.21,118.2,1547.172,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T13:45:00.000000000Z",117.95,118.55,118.21,118.48,1750.382,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T13:50:00.000000000Z",118.35,118.55,118.47,118.42,1581.755,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T13:55:00.000000000Z",118.39,118.69,118.42,118.66,2612.195,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T14:00:00.000000000Z",118.46,118.85,118.67,118.85,3702.191,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T14:05:00.000000000Z",118.59,119.0,118.82,119.0,3864.849,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T14:10:00.000000000Z",118.38,119.03,118.98,118.39,11487.753,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T14:15:00.000000000Z",118.19,118.73,118.41,118.45,12049.787,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T14:20:00.000000000Z",118.2,118.79,118.46,118.39,10117.022,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T14:25:00.000000000Z",118.3,119.18,118.4,119.05,6935.851,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T14:30:00.000000000Z",118.78,119.7,119.02,119.11,25928.324,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T14:35:00.000000000Z",118.87,119.87,119.1,119.58,12044.471,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T14:40:00.000000000Z",119.3,120.05,119.64,119.97,15054.484,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T14:45:00.000000000Z",119.55,120.32,119.98,120.12,13154.816,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T14:50:00.000000000Z",120.1,121.0,120.1,121.0,15636.489,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T14:55:00.000000000Z",120.79,121.29,120.99,121.01,12498.818,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T15:00:00.000000000Z",120.2,121.23,121.0,120.54,13171.656,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T15:05:00.000000000Z",120.49,121.15,120.49,120.81,15543.784,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T15:10:00.000000000Z",120.31,121.08,120.85,120.35,8784.366,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T15:15:00.000000000Z",119.37,120.61,120.37,119.37,9479.173,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T15:20:00.000000000Z",118.71,119.55,119.43,119.42,14395.224,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T15:25:00.000000000Z",119.26,119.75,119.42,119.4,5175.427,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T15:30:00.000000000Z",119.33,120.39,119.41,120.27,7927.914,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T15:35:00.000000000Z",120.07,121.75,120.27,121.37,19018.784,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T15:40:00.000000000Z",120.72,121.86,121.52,121.08,11545.293,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T15:45:00.000000000Z",120.96,121.4,121.07,121.28,10321.623,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T15:50:00.000000000Z",121.03,121.72,121.25,121.06,23066.32,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T15:55:00.000000000Z",121.0,121.73,121.03,121.44,6183.742,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T16:00:00.000000000Z",120.63,121.95,121.45,120.84,9749.309,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T16:05:00.000000000Z",120.7,121.51,120.84,120.79,5834.54,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T16:10:00.000000000Z",120.75,121.27,120.81,120.94,5142.027,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T16:15:00.000000000Z",120.39,121.35,120.95,120.81,7079.167,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T16:20:00.000000000Z",120.65,121.15,120.81,120.67,4894.657,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T16:25:00.000000000Z",120.67,121.24,120.69,121.17,5768.276,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T16:30:00.000000000Z",121.1,121.68,121.2,121.62,9023.664,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T16:35:00.000000000Z",120.16,121.99,121.63,120.28,20612.592,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T16:40:00.000000000Z",119.37,120.38,120.29,119.47,14994.789,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T16:45:00.000000000Z",119.45,120.12,119.45,120.02,11412.453,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T16:50:00.000000000Z",119.81,120.25,120.05,120.16,6414.662,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T16:55:00.000000000Z",119.34,120.5,120.17,120.36,23274.877,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T17:00:00.000000000Z",119.67,120.37,120.35,120.02,4994.841,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T17:05:00.000000000Z",119.47,120.03,120.02,119.56,12248.854,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T17:10:00.000000000Z",119.54,119.89,119.59,119.65,5981.01,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T17:15:00.000000000Z",119.43,120.07,119.63,119.98,10178.986,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T17:20:00.000000000Z",119.89,120.26,119.96,120.2,5261.087,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T17:25:00.000000000Z",120.07,120.35,120.2,120.18,2765.129,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T17:30:00.000000000Z",119.91,120.68,120.19,120.54,6118.163,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T17:35:00.000000000Z",120.12,120.64,120.51,120.36,3853.781,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T17:40:00.000000000Z",120.34,120.99,120.36,120.96,4309.173,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T17:45:00.000000000Z",120.46,121.0,120.92,120.92,8420.187,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T17:50:00.000000000Z",120.81,121.32,120.94,120.96,13535.471,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T17:55:00.000000000Z",120.64,121.27,120.96,121.03,8049.989,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T18:00:00.000000000Z",120.79,121.54,121.02,121.12,4615.617,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T18:05:00.000000000Z",120.58,121.21,121.15,121.16,10803.256,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T18:10:00.000000000Z",120.99,121.66,121.12,121.14,7398.017,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T18:15:00.000000000Z",120.64,121.35,121.16,120.69,6128.006,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T18:20:00.000000000Z",120.5,120.87,120.69,120.61,11747.424,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T18:25:00.000000000Z",120.0,120.7,120.65,120.08,6455.902,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T18:30:00.000000000Z",120.02,120.42,120.03,120.38,7625.263,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T18:35:00.000000000Z",120.2,120.68,120.34,120.66,3792.425,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T18:40:00.000000000Z",119.71,120.65,120.63,119.73,3752.223,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T18:45:00.000000000Z",119.5,119.98,119.74,119.57,13890.825,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T18:50:00.000000000Z",119.5,120.0,119.58,119.92,11420.502,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T18:55:00.000000000Z",119.63,120.18,119.94,119.79,11916.978,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T19:00:00.000000000Z",119.67,120.1,119.92,119.94,4354.814,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T19:05:00.000000000Z",119.71,120.32,119.93,119.9,13628.966,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T19:10:00.000000000Z",119.85,120.3,119.9,120.23,5813.923,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T19:15:00.000000000Z",120.04,120.51,120.26,120.32,4959.08,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T19:20:00.000000000Z",120.27,120.72,120.33,120.72,4727.02,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T19:25:00.000000000Z",120.67,121.27,120.72,121.13,11986.815,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T19:30:00.000000000Z",120.75,121.19,121.12,120.78,13757.957,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T19:35:00.000000000Z",120.25,120.81,120.78,120.38,8443.209,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T19:40:00.000000000Z",120.35,121.1,120.37,120.83,6914.12,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T19:45:00.000000000Z",120.59,120.91,120.83,120.6,4990.999,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T19:50:00.000000000Z",120.31,120.67,120.6,120.53,3981.755,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T19:55:00.000000000Z",120.1,120.67,120.52,120.15,3084.384,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T20:00:00.000000000Z",120.05,120.76,120.16,120.71,4261.041,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T20:05:00.000000000Z",120.52,120.96,120.73,120.75,4575.007,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T20:10:00.000000000Z",120.62,121.11,120.73,121.09,3491.664,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T20:15:00.000000000Z",120.38,121.12,121.09,120.51,9603.491,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T20:20:00.000000000Z",120.29,120.72,120.5,120.52,3123.752,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T20:25:00.000000000Z",120.0,120.7,120.48,120.15,4057.974,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T20:30:00.000000000Z",119.84,120.41,120.18,119.96,5758.127,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T20:35:00.000000000Z",119.5,120.17,119.97,119.56,7604.346,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T20:40:00.000000000Z",119.5,120.07,119.53,119.91,11852.347,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T20:45:00.000000000Z",119.31,119.9,119.85,119.39,13055.633,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T20:50:00.000000000Z",117.55,119.7,119.4,117.86,21071.789,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T20:55:00.000000000Z",117.84,118.97,117.86,118.82,12302.939,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T21:00:00.000000000Z",117.78,118.94,118.86,118.49,9595.397,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T21:05:00.000000000Z",118.42,118.95,118.43,118.66,6352.853,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T21:10:00.000000000Z",118.37,118.97,118.64,118.49,7877.121,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T21:15:00.000000000Z",118.13,118.66,118.52,118.22,5126.411,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T21:20:00.000000000Z",117.63,118.27,118.21,117.97,7026.086,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T21:25:00.000000000Z",117.67,118.23,117.98,117.74,3183.727,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T21:30:00.000000000Z",117.03,118.21,117.76,117.29,15794.164,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T21:35:00.000000000Z",116.85,117.41,117.23,117.2,11029.65,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T21:40:00.000000000Z",116.93,117.36,117.22,116.93,5622.016,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T21:45:00.000000000Z",116.61,117.3,116.96,117.27,5859.028,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T21:50:00.000000000Z",117.18,117.76,117.27,117.69,5012.802,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T21:55:00.000000000Z",117.64,118.15,117.75,118.05,5453.282,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T22:00:00.000000000Z",117.8,118.14,118.02,117.98,4185.64,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T22:05:00.000000000Z",117.39,117.97,117.97,117.41,3744.534,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T22:10:00.000000000Z",117.29,117.89,117.41,117.84,3201.03,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T22:15:00.000000000Z",117.61,117.89,117.83,117.8,2334.908,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T22:20:00.000000000Z",117.76,118.41,117.76,118.29,2467.747,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T22:25:00.000000000Z",118.21,118.68,118.27,118.6,3629.066,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T22:30:00.000000000Z",118.46,118.73,118.61,118.56,2642.008,"SOL-USD",300,"coinbase_exchange"]
["2022-02-07T22:35:00.000000000Z",118.05,118.65,118.58,118.13,1480.83,"SOL-USD",300,"coinbase_exchange"]
["2022-02-08T07:25:00.000000000Z",117.3,117.66,117.33,117.55,1326.483,"SOL-USD",300,"coinbase_exchange"]
["2022-02-08T21:35:00.000000000Z",113.02,113.39,113.39,113.22,3497.157,"SOL-USD",300,"coinbase_exchange"]
["2022-02-09T13:20:00.000000000Z",115.5,116.23,116.1,115.66,11675.299,"SOL-USD",300,"coinbase_exchange"]
["2022-02-10T12:20:00.000000000Z",113.3,113.92,113.65,113.56,3033.678,"SOL-USD",300,"coinbase_exchange"]
["2022-02-10T19:15:00.000000000Z",108.25,109.03,108.51,108.3,4890.506,"SOL-USD",300,"coinbase_exchange"]
["2022-02-12T03:25:00.000000000Z",96.33,97.19,97.11,96.69,3935.987,"SOL-USD",300,"coinbase_exchange"]
["2022-02-12T05:35:00.000000000Z",96.48,96.8,96.8,96.51,2175.277,"SOL-USD",300,"coinbase_exchange"]
["2022-02-13T07:00:00.000000000Z",96.37,96.6,96.59,96.49,1180.858,"SOL-USD",300,"coinbase_exchange"]
["2022-02-13T20:20:00.000000000Z",93.08,93.4,93.15,93.29,2198.354,"SOL-USD",300,"coinbase_exchange"]
["2022-02-14T12:55:00.000000000Z",94.35,95.08,94.39,95.06,6464.175,"SOL-USD",300,"coinbase_exchange"]
["2022-02-15T11:25:00.000000000Z",102.25,102.56,102.4,102.27,2334.08,"SOL-USD",300,"coinbase_exchange"]
["2022-02-15T18:50:00.000000000Z",102.21,102.46,102.38,102.3,1696.763,"SOL-USD",300,"coinbase_exchange"]
["2022-02-17T02:10:00.000000000Z",102.13,102.26,102.19,102.15,1484.846,"SOL-USD",300,"coinbase_exchange"]
["2022-02-17T04:40:00.000000000Z",99.52,99.67,99.56,99.59,1972.513,"SOL-USD",300,"coinbase_exchange"]
["2022-02-18T06:35:00.000000000Z",94.71,95.05,94.74,95.05,1466.365,"SOL-USD",300,"coinbase_exchange"]
["2022-02-18T19:25:00.000000000Z",90.71,90.99,90.82,90.93,3083.195,"SOL-USD",300,"coinbase_exchange"]
["2022-02-19T12:30:00.000000000Z",89.21,89.55,89.21,89.36,795.405,"SOL-USD",300,"coinbase_exchange"]
["2022-02-20T10:10:00.000000000Z",89.38,89.85,89.85,89.42,1008.727,"SOL-USD",300,"coinbase_exchange"]
["2022-02-21T05:45:00.000000000Z",93.96,94.28,94.25,94.06,2325.556,"SOL-USD",300,"coinbase_exchange"]
["2022-02-22T00:15:00.000000000Z",83.56,83.91,83.63,83.65,8367.597,"SOL-USD",300,"coinbase_exchange"]
["2022-02-22T20:30:00.000000000Z",85.61,85.92,85.8,85.81,7895.286,"SOL-USD",300,"coinbase_exchange"]
["2022-02-23T06:10:00.000000000Z",89.62,90.07,89.92,89.77,11913.875,"SOL-USD",300,"coinbase_exchange"]
["2022-02-23T18:10:00.000000000Z",87.77,88.61,88.45,87.85,6156.943,"SOL-USD",300,"coinbase_exchange"]
["2022-02-24T07:45:00.000000000Z",81.4,84.29,81.61,82.34,26190.966,"SOL-USD",300,"coinbase_exchange"]
["2022-02-25T08:55:00.000000000Z",88.13,88.56,88.46,88.38,2506.415,"SOL-USD",300,"coinbase_exchange"]
["2022-02-26T04:30:00.000000000Z",92.76,93.1,92.79,93.07,837.104,"SOL-USD",300,"coinbase_exchange"]
["2022-02-26T19:30:00.000000000Z",90.62,90.85,90.81,90.74,1433.004,"SOL-USD",300,"coinbase_exchange"]
["2022-02-27T19:15:00.000000000Z",86.6,87.28,87.27,86.62,9323.8,"SOL-USD",300,"coinbase_exchange"]
["2022-02-28T01:25:00.000000000Z",85.76,86.12,85.97,86.08,5901.718,"SOL-USD",300,"coinbase_exchange"]
["2022-02-28T16:55:00.000000000Z",95.17,95.5,95.18,95.41,6038.515,"SOL-USD",300,"coinbase_exchange"]
["2022-03-01T12:30:00.000000000Z",97.9,99.27,99.25,98.21,5140.548,"SOL-USD",300,"coinbase_exchange"]
["2022-03-02T13:10:00.000000000Z",102.6,103.42,103.27,102.64,6644.625,"SOL-USD",300,"coinbase_exchange"]
["2022-03-03T03:15:00.000000000Z",98.43,98.79,98.66,98.74,2102.752,"SOL-USD",300,"coinbase_exchange"]
["2022-03-03T19:05:00.000000000Z",94.79,95.2,94.91,94.92,7939.059,"SOL-USD",300,"coinbase_exchange"]
["2022-03-04T18:20:00.000000000Z",91.66,92.02,91.76,91.67,1896.509,"SOL-USD",300,"coinbase_exchange"]
["2022-03-05T01:00:00.000000000Z",86.0,87.06,86.18,87.03,11426.257,"SOL-USD",300,"coinbase_exchange"]
["2022-03-05T16:00:00.000000000Z",89.14,89.37,89.16,89.32,1058.431,"SOL-USD",300,"coinbase_exchange"]
["2022-03-06T11:15:00.000000000Z",86.13,86.44,86.34,86.2,933.303,"SOL-USD",300,"coinbase_exchange"]
["2022-03-07T12:45:00.000000000Z",83.82,84.3,84.21,83.89,1516.315,"SOL-USD",300,"coinbase_exchange"]
["2022-03-08T02:20:00.000000000Z",83.28,83.67,83.63,83.28,1536.27,"SOL-USD",300,"coinbase_exchange"]
["2022-03-08T18:40:00.000000000Z",83.33,83.57,83.55,83.43,5211.94,"SOL-USD",300,"coinbase_exchange"]
["2022-03-09T17:05:00.000000000Z",88.23,88.57,88.46,88.37,1252.42,"SOL-USD",300,"coinbase_exchange"]
["2022-03-09T19:15:00.000000000Z",86.08,86.48,86.3,86.19,5570.475,"SOL-USD",300,"coinbase_exchange"]
["2022-03-10T13:25:00.000000000Z",82.24,82.55,82.35,82.52,2065.317,"SOL-USD",300,"coinbase_exchange"]
["2022-03-11T10:20:00.000000000Z",81.82,82.03,81.96,82.03,566.203,"SOL-USD",300,"coinbase_exchange"]
["2022-03-12T12:20:00.000000000Z",81.29,81.45,81.3,81.4,629.626,"SOL-USD",300,"coinbase_exchange"]
["2022-03-13T01:05:00.000000000Z",81.07,81.43,81.09,81.33,1516.472,"SOL-USD",300,"coinbase_exchange"]
["2022-03-13T13:55:00.000000000Z",80.36,80.6,80.4,80.55,1110.412,"SOL-USD",300,"coinbase_exchange"]
["2022-03-14T15:50:00.000000000Z",80.68,81.02,80.76,80.97,2186.033,"SOL-USD",300,"coinbase_exchange"]
["2022-03-14T18:20:00.000000000Z",78.86,79.21,79.13,78.89,2109.234,"SOL-USD",300,"coinbase_exchange"]
["2022-03-15T13:00:00.000000000Z",80.32,80.59,80.56,80.37,2526.453,"SOL-USD",300,"coinbase_exchange"]
["2022-03-16T09:05:00.000000000Z",83.63,84.3,83.98,83.8,4710.131,"SOL-USD",300,"coinbase_exchange"]
["2022-03-17T07:35:00.000000000Z",86.88,87.3,87.3,87.11,1634.242,"SOL-USD",300,"coinbase_exchange"]
["2022-03-17T23:50:00.000000000Z",87.67,88.06,88.03,87.9,3225.014,"SOL-USD",300,"coinbase_exchange"]
["2022-03-18T13:30:00.000000000Z",84.83,85.29,85.15,84.92,2496.75,"SOL-USD",300,"coinbase_exchange"]
["2022-03-19T14:35:00.000000000Z",92.24,92.94,92.28,92.67,9109.743,"SOL-USD",300,"coinbase_exchange"]
["2022-03-20T10:10:00.000000000Z",90.2,90.43,90.26,90.2,1257.507,"SOL-USD",300,"coinbase_exchange"]
["2022-03-21T01:15:00.000000000Z",88.58,88.87,88.86,88.58,1453.167,"SOL-USD",300,"coinbase_exchange"]
["2022-03-21T07:50:00.000000000Z",89.56,89.77,89.66,89.56,2170.7,"SOL-USD",300,"coinbase_exchange"]
["2022-03-22T07:10:00.000000000Z",90.31,90.4,90.31,90.38,809.484,"SOL-USD",300,"coinbase_exchange"]
["2022-03-22T22:55:00.000000000Z",91.39,91.56,91.49,91.53,1929.546,"SOL-USD",300,"coinbase_exchange"]
["2022-03-23T18:10:00.000000000Z",93.2,93.6,93.54,93.29,4417.597,"SOL-USD",300,"coinbase_exchange"]
["2022-03-24T01:55:00.000000000Z",94.22,94.54,94.24,94.51,4770.968,"SOL-USD",300,"coinbase_exchange"]
["2022-03-25T08:55:00.000000000Z",102.99,103.33,103.28,103.14,1534.036,"SOL-USD",300,"coinbase_exchange"]
["2022-03-26T00:50:00.000000000Z",98.07,98.66,98.65,98.09,6088.06,"SOL-USD",300,"coinbase_exchange"]
["2022-03-26T06:55:00.000000000Z",100.17,100.55,100.2,100.53,1134.092,"SOL-USD",300,"coinbase_exchange"]
["2022-03-27T06:45:00.000000000Z",102.03,102.19,102.11,102.15,1219.42,"SOL-USD",300,"coinbase_exchange"]
["2022-03-27T21:40:00.000000000Z",105.12,105.6,105.36,105.28,4060.916,"SOL-USD",300,"coinbase_exchange"]
["2022-03-28T17:15:00.000000000Z",109.65,110.2,109.89,110.14,4387.004,"SOL-USD",300,"coinbase_exchange"]
["2022-03-29T01:30:00.000000000Z",108.57,108.72,108.72,108.67,2788.893,"SOL-USD",300,"coinbase_exchange"]
["2022-03-30T08:00:00.000000000Z",112.09,112.53,112.36,112.31,4085.062,"SOL-USD",300,"coinbase_exchange"]
["2022-03-31T00:25:00.000000000Z",120.65,121.06,120.88,121.02,3545.136,"SOL-USD",300,"coinbase_exchange"]
["2022-03-31T05:40:00.000000000Z",121.89,122.3,121.89,122.25,4273.463,"SOL-USD",300,"coinbase_exchange"]
["2022-04-01T01:15:00.000000000Z",123.54,124.25,123.75,123.79,3944.389,"SOL-USD",300,"coinbase_exchange"]
["2022-04-01T19:10:00.000000000Z",135.08,135.65,135.11,135.3,6169.136,"SOL-USD",300,"coinbase_exchange"]
["2022-04-02T16:00:00.000000000Z",137.43,139.32,137.98,138.09,10013.966,"SOL-USD",300,"coinbase_exchange"]
["2022-04-03T01:05:00.000000000Z",132.34,133.14,133.11,132.77,7711.794,"SOL-USD",300,"coinbase_exchange"]
["2022-04-04T06:45:00.000000000Z",136.3,136.69,136.45,136.33,762.18,"SOL-USD",300,"coinbase_exchange"]
["2022-04-04T19:40:00.000000000Z",130.47,130.9,130.6,130.5,7849.261,"SOL-USD",300,"coinbase_exchange"]
["2022-04-05T04:25:00.000000000Z",133.11,133.38,133.32,133.22,1433.535,"SOL-USD",300,"coinbase_exchange"]
["2022-04-06T00:00:00.000000000Z",126.22,126.98,126.9,126.5,10153.247,"SOL-USD",300,"coinbase_exchange"]
["2022-04-06T14:25:00.000000000Z",117.78,118.23,118.01,118.18,14360.309,"SOL-USD",300,"coinbase_exchange"]
["2022-04-07T14:45:00.000000000Z",115.21,115.89,115.45,115.28,4469.801,"SOL-USD",300,"coinbase_exchange"]
["2022-04-08T13:20:00.000000000Z",113.74,114.35,114.09,113.75,4326.834,"SOL-USD",300,"coinbase_exchange"]
["2022-04-09T05:30:00.000000000Z",109.9,110.23,109.92,110.23,860.97,"SOL-USD",300,"coinbase_exchange"]
["2022-04-09T08:00:00.000000000Z",110.35,110.85,110.66,110.36,1175.95,"SOL-USD",300,"coinbase_exchange"]
["2022-04-10T08:05:00.000000000Z",111.02,111.59,111.46,111.53,1887.334,"SOL-USD",300,"coinbase_exchange"]
["2022-04-10T22:45:00.000000000Z",110.58,111.21,111.2,110.78,14111.856,"SOL-USD",300,"coinbase_exchange"]
["2022-04-11T14:00:00.000000000Z",102.83,103.79,103.07,103.18,8053.212,"SOL-USD",300,"coinbase_exchange"]
["2022-04-12T13:50:00.000000000Z",108.1,108.67,108.11,108.6,7087.417,"SOL-USD",300,"coinbase_exchange"]
["2022-04-13T12:55:00.000000000Z",100.46,101.02,100.98,100.5,9039.633,"SOL-USD",300,"coinbase_exchange"]
["2022-04-14T04:35:00.000000000Z",107.12,107.71,107.27,107.19,7436.566,"SOL-USD",300,"coinbase_exchange"]
["2022-04-14T23:50:00.000000000Z",100.47,100.83,100.78,100.59,1455.674,"SOL-USD",300,"coinbase_exchange"]
["2022-04-15T07:40:00.000000000Z",101.06,101.26,101.13,101.19,1436.374,"SOL-USD",300,"coinbase_exchange"]
["2022-04-15T21:50:00.000000000Z",101.05,101.16,101.09,101.14,799.923,"SOL-USD",300,"coinbase_exchange"]
["2022-04-16T13:35:00.000000000Z",101.99,102.25,102.18,102.21,721.571,"SOL-USD",300,"coinbase_exchange"]
["2022-04-17T12:35:00.000000000Z",102.54,102.71,102.59,102.69,599.469,"SOL-USD",300,"coinbase_exchange"]
["2022-04-18T12:30:00.000000000Z",97.94,98.35,98.1,98.33,3007.634,"SOL-USD",300,"coinbase_exchange"]
["2022-04-19T03:20:00.000000000Z",101.83,102.0,101.9,101.95,1268.648,"SOL-USD",300,"coinbase_exchange"]
["2022-04-19T22:55:00.000000000Z",107.83,108.09,107.97,107.89,2177.011,"SOL-USD",300,"coinbase_exchange"]
["2022-04-20T07:15:00.000000000Z",107.46,108.12,108.12,107.49,1677.638,"SOL-USD",300,"coinbase_exchange"]
["2022-04-20T20:35:00.000000000Z",106.43,107.19,106.62,107.1,5919.703,"SOL-USD",300,"coinbase_exchange"]
["2022-04-22T01:50:00.000000000Z",102.05,102.45,102.22,102.45,5733.806,"SOL-USD",300,"coinbase_exchange"]
["2022-04-22T11:20:00.000000000Z",101.87,102.2,102.2,102.02,756.004,"SOL-USD",300,"coinbase_exchange"]
["2022-04-23T06:55:00.000000000Z",100.54,100.75,100.63,100.59,1246.067,"SOL-USD",300,"coinbase_exchange"]
["2022-04-24T00:55:00.000000000Z",100.83,101.01,100.95,100.83,624.868,"SOL-USD",300,"coinbase_exchange"]
["2022-04-24T21:40:00.000000000Z",99.95,100.25,100.19,99.99,1066.335,"SOL-USD",300,"coinbase_exchange"]
["2022-04-25T02:30:00.000000000Z",96.74,97.13,97.06,96.94,1359.863,"SOL-USD",300,"coinbase_exchange"]
["2022-04-25T19:20:00.000000000Z",100.19,100.51,100.25,100.33,3110.555,"SOL-USD",300,"coinbase_exchange"]
["2022-04-27T01:25:00.000000000Z",96.02,96.2,96.02,96.06,1575.868,"SOL-USD",300,"coinbase_exchange"]
["2022-04-27T10:05:00.000000000Z",99.43,99.79,99.62,99.43,878.19,"SOL-USD",300,"coinbase_exchange"]
["2022-04-28T05:40:00.000000000Z",98.76,98.99,98.94,98.85,744.582,"SOL-USD",300,"coinbase_exchange"]
["2022-04-28T20:10:00.000000000Z",98.11,98.38,98.12,98.12,1775.445,"SOL-USD",300,"coinbase_exchange"]
["2022-04-29T20:25:00.000000000Z",93.15,93.39,93.38,93.28,3420.944,"SOL-USD",300,"coinbase_exchange"]
["2022-04-30T02:05:00.000000000Z",94.8,94.96,94.83,94.9,613.556,"SOL-USD",300,"coinbase_exchange"]
["2022-04-30T18:25:00.000000000Z",90.66,90.98,90.75,90.98,2022.456,"SOL-USD",300,"coinbase_exchange"]
["2022-05-01T13:40:00.000000000Z",88.6,88.83,88.77,88.65,1486.959,"SOL-USD",300,"coinbase_exchange"]
["2022-05-02T13:50:00.000000000Z",87.44,88.07,87.64,88.04,9733.083,"SOL-USD",300,"coinbase_exchange"]
["2022-05-03T04:25:00.000000000Z",88.12,88.22,88.14,88.17,963.567,"SOL-USD",300,"coinbase_exchange"]
["2022-05-03T19:45:00.000000000Z",85.0,85.5,85.17,85.31,4232.973,"SOL-USD",300,"coinbase_exchange"]
["2022-05-04T19:30:00.000000000Z",91.29,91.71,91.45,91.59,9090.518,"SOL-USD",300,"coinbase_exchange"]
["2022-05-05T01:40:00.000000000Z",93.69,93.98,93.95,93.74,1927.417,"SOL-USD",300,"coinbase_exchange"]
["2022-05-05T17:10:00.000000000Z",85.31,85.67,85.66,85.31,5311.347,"SOL-USD",300,"coinbase_exchange"]
["2022-05-06T12:45:00.000000000Z",81.22,81.98,81.9,81.32,6094.356,"SOL-USD",300,"coinbase_exchange"]
["2022-05-07T13:25:00.000000000Z",80.9,81.43,81.31,80.94,2482.718,"SOL-USD",300,"coinbase_exchange"]
["2022-05-08T03:30:00.000000000Z",76.33,76.81,76.76,76.44,7812.371,"SOL-USD",300,"coinbase_exchange"]
["2022-05-08T19:20:00.000000000Z",76.51,76.73,76.63,76.58,1807.661,"SOL-USD",300,"coinbase_exchange"]
["2022-05-09T18:15:00.000000000Z",66.32,67.08,66.32,66.85,12867.24,"SOL-USD",300,"coinbase_exchange"]
["2022-05-10T13:50:00.000000000Z",71.36,72.24,71.45,71.9,11135.328,"SOL-USD",300,"coinbase_exchange"]
["2022-05-10T14:05:00.000000000Z",72.5,73.18,72.67,72.6,11659.976,"SOL-USD",300,"coinbase_exchange"]
["2022-05-11T11:30:00.000000000Z",63.61,64.09,63.74,63.72,11477.237,"SOL-USD",300,"coinbase_exchange"]
["2022-05-12T13:00:00.000000000Z",44.16,45.42,44.64,45.19,9884.758,"SOL-USD",300,"coinbase_exchange"]
["2022-05-13T02:15:00.000000000Z",45.5,46.16,46.0,45.87,11433.314,"SOL-USD",300,"coinbase_exchange"]
["2022-05-13T14:35:00.000000000Z",55.71,56.3,55.85,55.77,19790.852,"SOL-USD",300,"coinbase_exchange"]
["2022-05-14T17:00:00.000000000Z",47.28,47.83,47.8,47.59,15917.735,"SOL-USD",300,"coinbase_exchange"]
["2022-05-15T12:35:00.000000000Z",52.77,53.38,52.85,53.13,3856.101,"SOL-USD",300,"coinbase_exchange"]
["2022-05-16T02:20:00.000000000Z",56.45,56.85,56.85,56.61,7460.545,"SOL-USD",300,"coinbase_exchange"]
["2022-05-16T10:15:00.000000000Z",53.69,54.16,53.75,54.14,5670.021,"SOL-USD",300,"coinbase_exchange"]
["2022-05-17T08:15:00.000000000Z",56.01,56.25,56.22,56.13,1552.122,"SOL-USD",300,"coinbase_exchange"]
["2022-05-18T01:00:00.000000000Z",56.88,57.21,57.15,56.95,8117.668,"SOL-USD",300,"coinbase_exchange"]
["2022-05-18T14:10:00.000000000Z",51.65,52.03,51.79,51.99,13464.169,"SOL-USD",300,"coinbase_exchange"]
["2022-05-19T16:05:00.000000000Z",53.13,53.54,53.29,53.26,15382.408,"SOL-USD",300,"coinbase_exchange"]
["2022-05-20T11:20:00.000000000Z",52.49,52.9,52.9,52.49,3523.867,"SOL-USD",300,"coinbase_exchange"]
["2022-05-21T01:55:00.000000000Z",49.12,49.28,49.17,49.26,2841.522,"SOL-USD",300,"coinbase_exchange"]
["2022-05-21T09:00:00.000000000Z",49.86,50.0,49.96,49.89,2073.165,"SOL-USD",300,"coinbase_exchange"]
["2022-05-22T07:50:00.000000000Z",50.07,50.25,50.21,50.1,1892.682,"SOL-USD",300,"coinbase_exchange"]
["2022-05-23T00:05:00.000000000Z",52.41,52.79,52.49,52.7,4965.081,"SOL-USD",300,"coinbase_exchange"]
["2022-05-23T19:20:00.000000000Z",50.67,51.19,51.15,50.86,33886.375,"SOL-USD",300,"coinbase_exchange"]
["2022-05-24T02:35:00.000000000Z",49.5,49.62,49.55,49.58,2564.033,"SOL-USD",300,"coinbase_exchange"]
["2022-05-25T10:25:00.000000000Z",48.9,49.11,48.92,49.08,1297.493,"SOL-USD",300,"coinbase_exchange"]
["2022-05-26T01:30:00.000000000Z",48.21,48.42,48.36,48.24,4084.403,"SOL-USD",300,"coinbase_exchange"]
["2022-05-26T08:05:00.000000000Z",46.01,46.18,46.11,46.12,4454.159,"SOL-USD",300,"coinbase_exchange"]
["2022-05-27T07:25:00.000000000Z",41.43,41.88,41.45,41.78,16208.779,"SOL-USD",300,"coinbase_exchange"]
["2022-05-27T22:50:00.000000000Z",41.21,41.45,41.38,41.31,5240.118,"SOL-USD",300,"coinbase_exchange"]
["2022-05-28T18:25:00.000000000Z",42.98,43.14,43.0,43.07,3652.468,"SOL-USD",300,"coinbase_exchange"]
["2022-05-29T02:10:00.000000000Z",42.39,42.69,42.66,42.4,21644.028,"SOL-USD",300,"coinbase_exchange"]
["2022-05-30T09:10:00.000000000Z",46.21,46.46,46.44,46.4,9554.338,"SOL-USD",300,"coinbase_exchange"]
["2022-05-30T20:45:00.000000000Z",46.62,46.8,46.69,46.69,6561.777,"SOL-USD",300,"coinbase_exchange"]
["2022-05-31T06:50:00.000000000Z",46.2,46.4,46.24,46.23,8660.927,"SOL-USD",300,"coinbase_exchange"]
["2022-06-01T02:25:00.000000000Z",45.31,45.52,45.41,45.47,6792.302,"SOL-USD",300,"coinbase_exchange"]
["2022-06-01T19:50:00.000000000Z",41.2,41.62,41.58,41.22,14436.933,"SOL-USD",300,"coinbase_exchange"]
["2022-06-02T17:10:00.000000000Z",40.55,40.89,40.83,40.67,8469.434,"SOL-USD",300,"coinbase_exchange"]
["2022-06-03T14:25:00.000000000Z",37.87,38.03,37.91,37.97,10763.429,"SOL-USD",300,"coinbase_exchange"]
["2022-06-04T07:55:00.000000000Z",37.22,37.35,37.26,37.3,2116.957,"SOL-USD",300,"coinbase_exchange"]
["2022-06-04T20:20:00.000000000Z",37.67,37.73,37.68,37.7,1720.333,"SOL-USD",300,"coinbase_exchange"]
["2022-06-05T05:35:00.000000000Z",38.32,38.5,38.32,38.39,2286.635,"SOL-USD",300,"coinbase_exchange"]
["2022-06-06T01:10:00.000000000Z",39.9,40.05,39.98,39.94,11056.762,"SOL-USD",300,"coinbase_exchange"]
["2022-06-06T15:05:00.000000000Z",42.39,42.86,42.8,42.44,16168.373,"SOL-USD",300,"coinbase_exchange"]
["2022-06-07T15:55:00.000000000Z",38.97,39.19,38.99,39.16,10018.752,"SOL-USD",300,"coinbase_exchange"]
["2022-06-08T14:00:00.000000000Z",39.65,39.94,39.85,39.88,14197.189,"SOL-USD",300,"coinbase_exchange"]
["2022-06-09T07:00:00.000000000Z",38.93,39.07,38.98,39.05,3929.253,"SOL-USD",300,"coinbase_exchange"]
["2022-06-10T02:15:00.000000000Z",39.7,39.8,39.75,39.79,2786.597,"SOL-USD",300,"coinbase_exchange"]
["2022-06-10T08:45:00.000000000Z",39.96,40.12,39.96,40.02,3513.171,"SOL-USD",300,"coinbase_exchange"]
["2022-06-10T23:55:00.000000000Z",37.04,37.18,37.08,37.14,11373.856,"SOL-USD",300,"coinbase_exchange"]
["2022-06-11T14:40:00.000000000Z",34.31,34.76,34.67,34.43,18528.244,"SOL-USD",300,"coinbase_exchange"]
["2022-06-12T15:00:00.000000000Z",33.42,33.95,33.5,33.7,20708.922,"SOL-USD",300,"coinbase_exchange"]
["2022-06-13T13:35:00.000000000Z",26.64,27.19,27.11,26.7,43413.41,"SOL-USD",300,"coinbase_exchange"]
["2022-06-14T05:45:00.000000000Z",30.1,30.77,30.24,30.6,54992.661,"SOL-USD",300,"coinbase_exchange"]
["2022-06-15T01:20:00.000000000Z",29.52,29.73,29.64,29.59,9360.778,"SOL-USD",300,"coinbase_exchange"]
["2022-06-15T08:20:00.000000000Z",26.93,27.26,27.18,26.96,17818.876,"SOL-USD",300,"coinbase_exchange"]
["2022-06-15T23:00:00.000000000Z",33.88,34.22,34.08,34.14,11611.787,"SOL-USD",300,"coinbase_exchange"]
["2022-06-16T14:15:00.000000000Z",30.08,30.76,30.13,30.39,33446.853,"SOL-USD",300,"coinbase_exchange"]
["2022-06-17T13:45:00.000000000Z",31.66,31.96,31.83,31.76,12022.082,"SOL-USD",300,"coinbase_exchange"]
["2022-06-18T08:50:00.000000000Z",28.42,28.55,28.42,28.5,9071.978,"SOL-USD",300,"coinbase_exchange"]
["2022-06-19T04:30:00.000000000Z",30.16,30.6,30.28,30.58,7703.672,"SOL-USD",300,"coinbase_exchange"]
["2022-06-20T00:05:00.000000000Z",33.57,34.28,34.19,33.62,11326.346,"SOL-USD",300,"coinbase_exchange"]
["2022-06-20T07:55:00.000000000Z",32.04,32.31,32.04,32.29,3368.2,"SOL-USD",300,"coinbase_exchange"]
["2022-06-20T21:45:00.000000000Z",34.24,34.64,34.64,34.26,6328.058,"SOL-USD",300,"coinbase_exchange"]
["2022-06-22T02:30:00.000000000Z",35.22,35.35,35.26,35.27,6263.524,"SOL-USD",300,"coinbase_exchange"]
["2022-06-22T12:30:00.000000000Z",35.11,35.21,35.16,35.11,7561.403,"SOL-USD",300,"coinbase_exchange"]
["2022-06-23T08:05:00.000000000Z",36.12,36.25,36.17,36.25,4376.033,"SOL-USD",300,"coinbase_exchange"]
["2022-06-23T21:15:00.000000000Z",37.64,37.74,37.71,37.67,2086.585,"SOL-USD",300,"coinbase_exchange"]
["2022-06-24T22:50:00.000000000Z",42.18,42.35,42.21,42.19,6510.168,"SOL-USD",300,"coinbase_exchange"]
["2022-06-25T03:10:00.000000000Z",40.97,41.17,40.98,41.14,6037.024,"SOL-USD",300,"coinbase_exchange"]
["2022-06-25T20:30:00.000000000Z",40.12,40.26,40.25,40.23,3134.841,"SOL-USD",300,"coinbase_exchange"]
["2022-06-27T02:05:00.000000000Z",39.61,39.71,39.65,39.64,3584.511,"SOL-USD",300,"coinbase_exchange"]
["2022-06-27T11:35:00.000000000Z",40.4,40.55,40.41,40.51,14317.546,"SOL-USD",300,"coinbase_exchange"]
["2022-06-28T06:50:00.000000000Z",38.18,38.32,38.25,38.19,2783.667,"SOL-USD",300,"coinbase_exchange"]
["2022-06-28T20:50:00.000000000Z",36.17,36.52,36.19,36.43,12784.75,"SOL-USD",300,"coinbase_exchange"]
["2022-06-29T21:35:00.000000000Z",34.28,34.47,34.28,34.43,2703.351,"SOL-USD",300,"coinbase_exchange"]
["2022-06-30T02:45:00.000000000Z",32.8,32.96,32.94,32.81,3787.712,"SOL-USD",300,"coinbase_exchange"]
["2022-06-30T19:35:00.000000000Z",31.87,32.08,31.89,31.91,13954.951,"SOL-USD",300,"coinbase_exchange"]
["2022-07-01T14:50:00.000000000Z",32.22,32.36,32.33,32.32,8512.298,"SOL-USD",300,"coinbase_exchange"]
["2022-07-02T14:30:00.000000000Z",33.1,33.19,33.13,33.15,3844.277,"SOL-USD",300,"coinbase_exchange"]
["2022-07-03T05:55:00.000000000Z",32.55,32.7,32.68,32.62,2534.37,"SOL-USD",300,"coinbase_exchange"]
["2022-07-03T20:25:00.000000000Z",33.52,33.61,33.55,33.58,2076.949,"SOL-USD",300,"coinbase_exchange"]
["2022-07-04T20:40:00.000000000Z",34.78,34.88,34.83,34.84,2802.779,"SOL-USD",300,"coinbase_exchange"]
["2022-07-05T02:20:00.000000000Z",35.91,36.14,36.07,36.0,10917.005,"SOL-USD",300,"coinbase_exchange"]
["2022-07-05T18:20:00.000000000Z",33.85,34.0,33.93,34.0,1577.7,"SOL-USD",300,"coinbase_exchange"]
["2022-07-06T13:55:00.000000000Z",35.96,36.18,36.06,36.18,13702.928,"SOL-USD",300,"coinbase_exchange"]
["2022-07-07T14:05:00.000000000Z",37.42,38.01,37.55,37.85,23683.763,"SOL-USD",300,"coinbase_exchange"]
["2022-07-08T04:40:00.000000000Z",38.3,38.4,38.33,38.36,4099.119,"SOL-USD",300,"coinbase_exchange"]
["2022-07-08T15:40:00.000000000Z",38.48,38.78,38.76,38.52,22521.903,"SOL-USD",300,"coinbase_exchange"]
["2022-07-09T19:25:00.000000000Z",38.37,38.45,38.43,38.39,2879.548,"SOL-USD",300,"coinbase_exchange"]
["2022-07-10T15:00:00.000000000Z",36.43,36.68,36.49,36.64,5576.326,"SOL-USD",300,"coinbase_exchange"]
["2022-07-11T07:45:00.000000000Z",35.09,35.17,35.15,35.1,5289.249,"SOL-USD",300,"coinbase_exchange"]
["2022-07-11T12:40:00.000000000Z",35.21,35.32,35.23,35.31,4838.184,"SOL-USD",300,"coinbase_exchange"]
["2022-07-12T09:20:00.000000000Z",33.46,33.57,33.54,33.49,1963.788,"SOL-USD",300,"coinbase_exchange"]
["2022-07-13T03:25:00.000000000Z",32.94,33.05,33.05,32.98,1401.636,"SOL-USD",300,"coinbase_exchange"]
["2022-07-13T15:15:00.000000000Z",33.21,33.46,33.46,33.28,13644.13,"SOL-USD",300,"coinbase_exchange"]
["2022-07-14T18:10:00.000000000Z",36.52,36.81,36.58,36.62,21458.8,"SOL-USD",300,"coinbase_exchange"]
["2022-07-15T13:45:00.000000000Z",37.74,37.92,37.91,37.87,7721.945,"SOL-USD",300,"coinbase_exchange"]
["2022-07-16T03:00:00.000000000Z",37.0,37.18,37.04,37.15,5379.784,"SOL-USD",300,"coinbase_exchange"]
["2022-07-16T11:25:00.000000000Z",36.77,36.85,36.77,36.83,1656.382,"SOL-USD",300,"coinbase_exchange"]
["2022-07-17T08:55:00.000000000Z",40.03,40.17,40.04,40.13,4760.277,"SOL-USD",300,"coinbase_exchange"]
["2022-07-18T02:30:00.000000000Z",39.65,39.81,39.68,39.69,28262.808,"SOL-USD",300,"coinbase_exchange"]
["2022-07-18T21:45:00.000000000Z",40.25,40.45,40.45,40.41,3534.487,"SOL-USD",300,"coinbase_exchange"]
["2022-07-19T20:40:00.000000000Z",45.06,45.27,45.24,45.18,14193.833,"SOL-USD",300,"coinbase_exchange"]
["2022-07-20T12:30:00.000000000Z",45.1,45.82,45.16,45.66,18923.737,"SOL-USD",300,"coinbase_exchange"]
["2022-07-21T02:35:00.000000000Z",40.17,40.96,40.91,40.24,35972.361,"SOL-USD",300,"coinbase_exchange"]
["2022-07-21T10:30:00.000000000Z",40.98,41.2,41.17,41.04,7612.715,"SOL-USD",300,"coinbase_exchange"]
["2022-07-22T08:30:00.000000000Z",43.11,43.34,43.33,43.21,6914.439,"SOL-USD",300,"coinbase_exchange"]
["2022-07-23T01:15:00.000000000Z",40.99,41.22,41.0,41.17,3554.453,"SOL-USD",300,"coinbase_exchange"]
["2022-07-23T20:50:00.000000000Z",39.33,39.58,39.35,39.57,5482.087,"SOL-USD",300,"coinbase_exchange"]
["2022-07-24T20:15:00.000000000Z",40.8,40.88,40.82,40.85,742.284,"SOL-USD",300,"coinbase_exchange"]
["2022-07-25T11:35:00.000000000Z",38.86,39.0,38.95,38.95,2356.606,"SOL-USD",300,"coinbase_exchange"]
["2022-07-26T02:10:00.000000000Z",36.38,36.53,36.51,36.4,7279.445,"SOL-USD",300,"coinbase_exchange"]
["2022-07-26T09:15:00.000000000Z",35.86,36.02,36.02,35.92,7663.93,"SOL-USD",300,"coinbase_exchange"]
["2022-07-27T03:45:00.000000000Z",35.7,35.79,35.72,35.76,1772.685,"SOL-USD",300,"coinbase_exchange"]
["2022-07-28T00:00:00.000000000Z",40.08,40.32,40.23,40.13,11010.597,"SOL-USD",300,"coinbase_exchange"]
["2022-07-28T19:35:00.000000000Z",41.98,42.24,42.23,42.1,6385.052,"SOL-USD",300,"coinbase_exchange"]
["2022-07-29T19:50:00.000000000Z",42.0,42.28,42.23,42.03,24659.432,"SOL-USD",300,"coinbase_exchange"]
["2022-07-30T10:20:00.000000000Z",42.0,42.17,42.17,42.07,4969.531,"SOL-USD",300,"coinbase_exchange"]
["2022-07-30T21:25:00.000000000Z",44.5,44.68,44.65,44.5,4279.682,"SOL-USD",300,"coinbase_exchange"]
["2022-07-31T08:00:00.000000000Z",43.73,44.01,43.86,43.96,6027.519,"SOL-USD",300,"coinbase_exchange"]
["2022-08-01T03:35:00.000000000Z",42.65,42.79,42.65,42.72,3718.605,"SOL-USD",300,"coinbase_exchange"]
["2022-08-02T09:10:00.000000000Z",40.13,40.23,40.2,40.18,5345.506,"SOL-USD",300,"coinbase_exchange"]
["2022-08-02T18:20:00.000000000Z",41.78,42.0,41.8,41.87,2462.914,"SOL-USD",300,"coinbase_exchange"]
["2022-08-03T15:05:00.000000000Z",40.07,40.38,40.07,40.33,7753.9,"SOL-USD",300,"coinbase_exchange"]
["2022-08-04T09:05:00.000000000Z",38.78,38.9,38.8,38.89,4293.522,"SOL-USD",300,"coinbase_exchange"]
["2022-08-04T21:00:00.000000000Z",38.35,38.51,38.4,38.49,1220.657,"SOL-USD",300,"coinbase_exchange"]
["2022-08-05T07:05:00.000000000Z",40.04,40.17,40.14,40.13,4388.331,"SOL-USD",300,"coinbase_exchange"]
["2022-08-06T02:20:00.000000000Z",40.39,40.46,40.39,40.45,482.347,"SOL-USD",300,"coinbase_exchange"]
["2022-08-07T08:45:00.000000000Z",39.78,39.97,39.81,39.96,4797.829,"SOL-USD",300,"coinbase_exchange"]
["2022-08-07T17:05:00.000000000Z",40.48,40.56,40.49,40.55,4408.864,"SOL-USD",300,"coinbase_exchange"]
["2022-08-08T14:40:00.000000000Z",42.95,43.18,43.08,43.14,7272.388,"SOL-USD",300,"coinbase_exchange"]
["2022-08-09T08:10:00.000000000Z",42.26,42.5,42.45,42.3,9155.314,"SOL-USD",300,"coinbase_exchange"]
["2022-08-10T03:25:00.000000000Z",39.37,39.48,39.37,39.48,2606.927,"SOL-USD",300,"coinbase_exchange"]
["2022-08-10T09:25:00.000000000Z",39.86,39.92,39.87,39.9,1623.836,"SOL-USD",300,"coinbase_exchange"]
["2022-08-11T01:25:00.000000000Z",42.8,43.0,42.84,42.9,17754.12,"SOL-USD",300,"coinbase_exchange"]
["2022-08-11T15:20:00.000000000Z",43.74,44.07,43.78,44.02,6856.507,"SOL-USD",300,"coinbase_exchange"]
["2022-08-12T16:15:00.000000000Z",43.3,43.42,43.3,43.3,2198.729,"SOL-USD",300,"coinbase_exchange"]
["2022-08-13T14:20:00.000000000Z",46.53,46.64,46.58,46.53,3791.838,"SOL-USD",300,"coinbase_exchange"]
["2022-08-14T07:00:00.000000000Z",47.4,47.69,47.48,47.64,9246.882,"SOL-USD",300,"coinbase_exchange"]
["2022-08-15T02:35:00.000000000Z",46.47,46.77,46.52,46.73,11897.82,"SOL-USD",300,"coinbase_exchange"]
["2022-08-15T09:05:00.000000000Z",43.98,44.19,44.07,44.04,3838.262,"SOL-USD",300,"coinbase_exchange"]
["2022-08-16T00:15:00.000000000Z",43.26,43.75,43.75,43.51,14022.367,"SOL-USD",300,"coinbase_exchange"]
["2022-08-17T03:40:00.000000000Z",43.99,44.08,44.03,44.02,1283.836,"SOL-USD",300,"coinbase_exchange"]
["2022-08-17T15:00:00.000000000Z",40.84,41.08,40.91,41.06,12873.741,"SOL-USD",300,"coinbase_exchange"]
["2022-08-18T10:35:00.000000000Z",41.13,41.21,41.19,41.2,3745.528,"SOL-USD",300,"coinbase_exchange"]
["2022-08-19T02:45:00.000000000Z",38.11,38.27,38.12,38.17,4234.535,"SOL-USD",300,"coinbase_exchange"]
["2022-08-20T01:20:00.000000000Z",36.54,36.62,36.58,36.59,6589.026,"SOL-USD",300,"coinbase_exchange"]
["2022-08-20T04:20:00.000000000Z",36.57,36.7,36.67,36.61,14565.464,"SOL-USD",300,"coinbase_exchange"]
["2022-08-20T23:00:00.000000000Z",35.0,35.12,35.1,35.07,5106.773,"SOL-USD",300,"coinbase_exchange"]
["2022-08-22T03:15:00.000000000Z",36.33,36.41,36.4,36.37,2668.29,"SOL-USD",300,"coinbase_exchange"]
["2022-08-22T13:45:00.000000000Z",34.35,34.67,34.6,34.37,21439.843,"SOL-USD",300,"coinbase_exchange"]
["2022-08-23T09:20:00.000000000Z",34.83,35.09,34.92,35.06,6030.246,"SOL-USD",300,"coinbase_exchange"]
["2022-08-23T22:00:00.000000000Z",35.38,35.54,35.41,35.49,2587.67,"SOL-USD",300,"coinbase_exchange"]
["2022-08-25T00:05:00.000000000Z",34.98,35.13,35.02,35.12,5176.321,"SOL-USD",300,"coinbase_exchange"]
["2022-08-25T03:55:00.000000000Z",35.16,35.26,35.22,35.21,2630.533,"SOL-USD",300,"coinbase_exchange"]
["2022-08-25T22:05:00.000000000Z",35.51,35.62,35.59,35.61,2220.062,"SOL-USD",300,"coinbase_exchange"]
["2022-08-27T02:50:00.000000000Z",31.75,31.86,31.85,31.8,7732.149,"SOL-USD",300,"coinbase_exchange"]
["2022-08-27T12:50:00.000000000Z",31.9,31.97,31.92,31.94,2831.305,"SOL-USD",300,"coinbase_exchange"]
["2022-08-28T08:05:00.000000000Z",31.9,31.95,31.91,31.92,2635.278,"SOL-USD",300,"coinbase_exchange"]
["2022-08-28T21:35:00.000000000Z",31.78,31.89,31.85,31.78,848.433,"SOL-USD",300,"coinbase_exchange"]
["2022-08-29T23:10:00.000000000Z",31.99,32.06,32.0,32.04,2967.218,"SOL-USD",300,"coinbase_exchange"]
["2022-08-30T03:30:00.000000000Z",32.16,32.22,32.21,32.21,2246.587,"SOL-USD",300,"coinbase_exchange"]
["2022-08-30T20:50:00.000000000Z",31.89,32.06,32.06,31.89,13665.26,"SOL-USD",300,"coinbase_exchange"]
["2022-08-31T16:05:00.000000000Z",31.83,31.97,31.95,31.85,3889.522,"SOL-USD",300,"coinbase_exchange"]
["2022-09-01T15:15:00.000000000Z",30.67,30.8,30.74,30.79,4462.36,"SOL-USD",300,"coinbase_exchange"]
["2022-09-02T07:10:00.000000000Z",31.5,31.57,31.55,31.52,1177.519,"SOL-USD",300,"coinbase_exchange"]
["2022-09-02T21:10:00.000000000Z",31.2,31.23,31.21,31.2,4860.72,"SOL-USD",300,"coinbase_exchange"]
["2022-09-03T21:55:00.000000000Z",31.03,31.05,31.04,31.04,643.943,"SOL-USD",300,"coinbase_exchange"]
["2022-09-04T15:45:00.000000000Z",31.65,31.71,31.66,31.71,1792.542,"SOL-USD",300,"coinbase_exchange"]
["2022-09-04T19:35:00.000000000Z",31.69,31.73,31.72,31.72,2171.701,"SOL-USD",300,"coinbase_exchange"]
["2022-09-05T15:10:00.000000000Z",31.73,31.85,31.75,31.82,4344.792,"SOL-USD",300,"coinbase_exchange"]
["2022-09-06T14:50:00.000000000Z",32.78,32.93,32.79,32.85,2453.8,"SOL-USD",300,"coinbase_exchange"]
["2022-09-07T05:55:00.000000000Z",30.97,31.11,31.07,31.02,5417.815,"SOL-USD",300,"coinbase_exchange"]
["2022-09-07T16:25:00.000000000Z",31.47,31.62,31.49,31.59,2035.422,"SOL-USD",300,"coinbase_exchange"]
["2022-09-08T20:40:00.000000000Z",33.5,33.74,33.5,33.66,9736.884,"SOL-USD",300,"coinbase_exchange"]
["2022-09-09T16:15:00.000000000Z",34.64,34.83,34.71,34.81,4730.63,"SOL-USD",300,"coinbase_exchange"]
["2022-09-10T04:10:00.000000000Z",34.84,34.95,34.84,34.94,3922.859,"SOL-USD",300,"coinbase_exchange"]
["2022-09-10T13:55:00.000000000Z",34.33,34.49,34.36,34.46,1330.972,"SOL-USD",300,"coinbase_exchange"]
["2022-09-11T10:05:00.000000000Z",34.52,34.57,34.53,34.56,597.705,"SOL-USD",300,"coinbase_exchange"]
["2022-09-12T04:40:00.000000000Z",34.93,35.03,35.0,34.94,1258.83,"SOL-USD",300,"coinbase_exchange"]
["2022-09-12T16:00:00.000000000Z",37.02,37.46,37.15,37.05,8432.857,"SOL-USD",300,"coinbase_exchange"]
["2022-09-13T19:45:00.000000000Z",33.96,34.09,34.07,34.06,8859.972,"SOL-USD",300,"coinbase_exchange"]
["2022-09-14T15:00:00.000000000Z",33.48,33.54,33.52,33.51,3221.971,"SOL-USD",300,"coinbase_exchange"]
["2022-09-15T03:45:00.000000000Z",33.02,33.13,33.03,33.08,3736.292,"SOL-USD",300,"coinbase_exchange"]
["2022-09-15T12:40:00.000000000Z",33.71,33.91,33.89,33.75,3220.558,"SOL-USD",300,"coinbase_exchange"]
["2022-09-16T09:40:00.000000000Z",32.58,32.66,32.59,32.66,918.576,"SOL-USD",300,"coinbase_exchange"]
["2022-09-17T03:45:00.000000000Z",32.68,32.71,32.7,32.7,1336.183,"SOL-USD",300,"coinbase_exchange"]
["2022-09-17T23:00:00.000000000Z",33.57,33.61,33.6,33.61,2691.421,"SOL-USD",300,"coinbase_exchange"]
["2022-09-18T21:25:00.000000000Z",31.35,31.54,31.51,31.41,10903.165,"SOL-USD",300,"coinbase_exchange"]
["2022-09-19T14:05:00.000000000Z",31.88,32.08,31.92,31.95,3872.933,"SOL-USD",300,"coinbase_exchange"]
["2022-09-20T03:20:00.000000000Z",31.94,32.13,32.06,32.01,11853.317,"SOL-USD",300,"coinbase_exchange"]
["2022-09-20T11:45:00.000000000Z",32.11,32.22,32.22,32.16,3963.273,"SOL-USD",300,"coinbase_exchange"]
["2022-09-21T09:15:00.000000000Z",31.43,31.49,31.43,31.45,2445.811,"SOL-USD",300,"coinbase_exchange"]
["2022-09-22T02:30:00.000000000Z",30.99,31.04,31.03,31.01,1419.123,"SOL-USD",300,"coinbase_exchange"]
["2022-09-22T22:05:00.000000000Z",32.15,32.26,32.16,32.26,2221.552,"SOL-USD",300,"coinbase_exchange"]
["2022-09-23T21:00:00.000000000Z",32.57,33.05,32.57,33.02,24721.901,"SOL-USD",300,"coinbase_exchange"]
["2022-09-24T12:50:00.000000000Z",34.32,34.45,34.44,34.32,2359.979,"SOL-USD",300,"coinbase_exchange"]
["2022-09-24T22:35:00.000000000Z",33.4,33.56,33.44,33.54,6154.663,"SOL-USD",300,"coinbase_exchange"]
["2022-09-25T10:30:00.000000000Z",33.54,33.63,33.54,33.63,1697.393,"SOL-USD",300,"coinbase_exchange"]
["2022-09-26T04:30:00.000000000Z",32.5,32.56,32.53,32.53,1190.33,"SOL-USD",300,"coinbase_exchange"]
["2022-09-27T01:15:00.000000000Z",34.24,34.46,34.3,34.45,12705.795,"SOL-USD",300,"coinbase_exchange"]
["2022-09-27T20:50:00.000000000Z",32.52,32.65,32.56,32.65,3493.249,"SOL-USD",300,"coinbase_exchange"]
["2022-09-28T16:15:00.000000000Z",33.13,33.24,33.14,33.23,3315.039,"SOL-USD",300,"coinbase_exchange"]
["2022-09-29T11:35:00.000000000Z",33.7,33.82,33.77,33.79,7331.21,"SOL-USD",300,"coinbase_exchange"]
["2022-09-29T22:10:00.000000000Z",33.99,34.11,34.04,33.99,4127.032,"SOL-USD",300,"coinbase_exchange"]
["2022-09-30T09:15:00.000000000Z",34.46,34.57,34.55,34.47,3484.487,"SOL-USD",300,"coinbase_exchange"]
["2022-10-01T04:50:00.000000000Z",32.9,32.94,32.93,32.93,1048.518,"SOL-USD",300,"coinbase_exchange"]
["2022-10-02T09:55:00.000000000Z",32.71,32.77,32.77,32.74,887.67,"SOL-USD",300,"coinbase_exchange"]
["2022-10-02T19:35:00.000000000Z",32.59,32.66,32.6,32.65,1563.199,"SOL-USD",300,"coinbase_exchange"]
["2022-10-03T15:50:00.000000000Z",32.87,32.92,32.89,32.88,2823.444,"SOL-USD",300,"coinbase_exchange"]
["2022-10-04T10:40:00.000000000Z",33.58,33.71,33.59,33.71,1285.832,"SOL-USD",300,"coinbase_exchange"]
["2022-10-04T21:45:00.000000000Z",34.04,34.08,34.06,34.08,607.94,"SOL-USD",300,"coinbase_exchange"]
["2022-10-05T08:20:00.000000000Z",33.51,33.69,33.62,33.63,7882.584,"SOL-USD",300,"coinbase_exchange"]
["2022-10-06T03:35:00.000000000Z",34.34,34.39,34.34,34.36,2796.464,"SOL-USD",300,"coinbase_exchange"]
["2022-10-07T09:30:00.000000000Z",33.3,33.39,33.31,33.38,1950.9,"SOL-USD",300,"coinbase_exchange"]
["2022-10-07T18:40:00.000000000Z",32.84,32.92,32.86,32.84,1393.134,"SOL-USD",300,"coinbase_exchange"]
["2022-10-08T15:25:00.000000000Z",32.78,32.82,32.81,32.79,1887.399,"SOL-USD",300,"coinbase_exchange"]
["2022-10-09T09:25:00.000000000Z",32.67,32.71,32.67,32.71,1795.833,"SOL-USD",300,"coinbase_exchange"]
["2022-10-10T04:40:00.000000000Z",33.03,33.1,33.04,33.1,790.823,"SOL-USD",300,"coinbase_exchange"]
["2022-10-10T10:10:00.000000000Z",32.67,32.7,32.68,32.69,658.623,"SOL-USD",300,"coinbase_exchange"]
["2022-10-11T02:40:00.000000000Z",31.43,31.48,31.46,31.45,3216.45,"SOL-USD",300,"coinbase_exchange"]
["2022-10-12T09:05:00.000000000Z",31.33,31.36,31.36,31.34,969.848,"SOL-USD",300,"coinbase_exchange"]
["2022-10-12T17:25:00.000000000Z",31.08,31.11,31.11,31.11,1051.789,"SOL-USD",300,"coinbase_exchange"]
["2022-10-13T10:40:00.000000000Z",28.72,28.9,28.79,28.87,6057.839,"SOL-USD",300,"coinbase_exchange"]
["2022-10-14T08:10:00.000000000Z",31.34,31.42,31.36,31.41,1933.048,"SOL-USD",300,"coinbase_exchange"]
["2022-10-15T03:45:00.000000000Z",30.02,30.05,30.04,30.02,377.775,"SOL-USD",300,"coinbase_exchange"]
["2022-10-15T09:45:00.000000000Z",29.79,29.86,29.86,29.8,4450.896,"SOL-USD",300,"coinbase_exchange"]
["2022-10-16T01:25:00.000000000Z",29.79,29.86,29.81,29.84,1451.691,"SOL-USD",300,"coinbase_exchange"]
["2022-10-17T04:20:00.000000000Z",29.98,30.02,30.0,30.0,857.281,"SOL-USD",300,"coinbase_exchange"]
["2022-10-17T16:10:00.000000000Z",30.83,30.96,30.95,30.89,7017.772,"SOL-USD",300,"coinbase_exchange"]
["2022-10-18T11:45:00.000000000Z",30.9,30.93,30.91,30.93,1607.706,"SOL-USD",300,"coinbase_exchange"]
["2022-10-18T23:05:00.000000000Z",30.11,30.22,30.12,30.22,3475.609,"SOL-USD",300,"coinbase_exchange"]
["2022-10-20T02:30:00.000000000Z",28.85,28.9,28.9,28.86,493.57,"SOL-USD",300,"coinbase_exchange"]
["2022-10-20T22:00:00.000000000Z",28.29,28.39,28.3,28.31,1962.568,"SOL-USD",300,"coinbase_exchange"]
["2022-10-21T00:10:00.000000000Z",27.9,28.03,27.95,28.03,3873.974,"SOL-USD",300,"coinbase_exchange"]
["2022-10-22T03:55:00.000000000Z",27.79,27.87,27.79,27.86,4018.173,"SOL-USD",300,"coinbase_exchange"]
["2022-10-22T15:15:00.000000000Z",28.07,28.11,28.08,28.08,871.077,"SOL-USD",300,"coinbase_exchange"]
["2022-10-23T10:30:00.000000000Z",28.3,28.35,28.32,28.34,618.28,"SOL-USD",300,"coinbase_exchange"]
["2022-10-23T22:40:00.000000000Z",29.21,29.31,29.24,29.31,3098.757,"SOL-USD",300,"coinbase_exchange"]
["2022-10-25T01:15:00.000000000Z",28.2,28.28,28.27,28.23,5881.52,"SOL-USD",300,"coinbase_exchange"]
["2022-10-25T21:35:00.000000000Z",30.79,30.94,30.81,30.83,3323.026,"SOL-USD",300,"coinbase_exchange"]
["2022-10-25T23:15:00.000000000Z",30.79,30.93,30.84,30.88,4414.437,"SOL-USD",300,"coinbase_exchange"]
["2022-10-27T03:30:00.000000000Z",31.26,31.36,31.3,31.35,3423.161,"SOL-USD",300,"coinbase_exchange"]
["2022-10-27T14:00:00.000000000Z",31.23,31.57,31.33,31.56,10992.838,"SOL-USD",300,"coinbase_exchange"]
["2022-10-28T09:35:00.000000000Z",30.52,30.57,30.57,30.53,1991.196,"SOL-USD",300,"coinbase_exchange"]
["2022-10-28T22:15:00.000000000Z",32.18,32.25,32.24,32.2,2338.068,"SOL-USD",300,"coinbase_exchange"]
["2022-10-30T00:20:00.000000000Z",32.83,32.89,32.89,32.84,1066.109,"SOL-USD",300,"coinbase_exchange"]
["2022-10-30T21:10:00.000000000Z",32.65,32.75,32.65,32.7,3613.751,"SOL-USD",300,"coinbase_exchange"]
["2022-10-30T22:00:00.000000000Z",32.52,32.71,32.7,32.55,5597.28,"SOL-USD",300,"coinbase_exchange"]
["2022-10-31T17:35:00.000000000Z",32.89,32.97,32.97,32.9,4341.256,"SOL-USD",300,"coinbase_exchange"]
["2022-11-01T15:55:00.000000000Z",32.36,32.5,32.39,32.46,2365.09,"SOL-USD",300,"coinbase_exchange"]
["2022-11-02T08:20:00.000000000Z",31.69,31.74,31.71,31.73,643.992,"SOL-USD",300,"coinbase_exchange"]
["2022-11-02T21:50:00.000000000Z",30.39,30.48,30.47,30.45,1631.427,"SOL-USD",300,"coinbase_exchange"]
["2022-11-03T23:05:00.000000000Z",30.85,31.0,30.99,30.85,2838.905,"SOL-USD",300,"coinbase_exchange"]
["2022-11-04T16:25:00.000000000Z",32.97,33.19,32.99,33.14,10653.557,"SOL-USD",300,"coinbase_exchange"]
["2022-11-05T13:50:00.000000000Z",34.71,34.79,34.74,34.75,3155.253,"SOL-USD",300,"coinbase_exchange"]
["2022-11-05T16:20:00.000000000Z",38.18,38.68,38.22,38.46,40103.877,"SOL-USD",300,"coinbase_exchange"]
["2022-11-06T11:10:00.000000000Z",36.09,36.14,36.12,36.09,1396.463,"SOL-USD",300,"coinbase_exchange"]
["2022-11-07T07:05:00.000000000Z",31.31,31.76,31.71,31.46,28493.044,"SOL-USD",300,"coinbase_exchange"]
["2022-11-08T10:05:00.000000000Z",28.4,28.63,28.49,28.46,11580.193,"SOL-USD",300,"coinbase_exchange"]
["2022-11-08T21:50:00.000000000Z",23.67,23.98,23.74,23.9,21075.522,"SOL-USD",300,"coinbase_exchange"]
["2022-11-09T17:25:00.000000000Z",15.8,16.42,16.27,16.06,67105.671,"SOL-USD",300,"coinbase_exchange"]
["2022-11-10T04:50:00.000000000Z",14.87,15.14,15.08,15.02,27083.289,"SOL-USD",300,"coinbase_exchange"]
["2022-11-10T15:05:00.000000000Z",17.25,17.56,17.39,17.36,36170.609,"SOL-USD",300,"coinbase_exchange"]
["2022-11-11T10:45:00.000000000Z",17.6,17.89,17.7,17.63,11797.848,"SOL-USD",300,"coinbase_exchange"]
["2022-11-12T06:10:00.000000000Z",15.09,15.18,15.14,15.11,9666.608,"SOL-USD",300,"coinbase_exchange"]
["2022-11-12T16:40:00.000000000Z",14.78,14.87,14.82,14.87,12944.44,"SOL-USD",300,"coinbase_exchange"]
["2022-11-13T20:55:00.000000000Z",13.73,13.84,13.82,13.78,6660.161,"SOL-USD",300,"coinbase_exchange"]
["2022-11-14T16:10:00.000000000Z",13.6,13.86,13.85,13.6,13938.027,"SOL-USD",300,"coinbase_exchange"]
["2022-11-15T04:25:00.000000000Z",14.06,14.15,14.09,14.09,3221.327,"SOL-USD",300,"coinbase_exchange"]
["2022-11-15T14:10:00.000000000Z",14.77,14.84,14.82,14.8,9183.663,"SOL-USD",300,"coinbase_exchange"]
["2022-11-16T10:20:00.000000000Z",14.13,14.19,14.16,14.14,3490.261,"SOL-USD",300,"coinbase_exchange"]
["2022-11-17T04:55:00.000000000Z",14.08,14.11,14.1,14.09,9062.037,"SOL-USD",300,"coinbase_exchange"]
["2022-11-18T00:10:00.000000000Z",13.67,13.87,13.68,13.78,29249.998,"SOL-USD",300,"coinbase_exchange"]
["2022-11-18T22:05:00.000000000Z",13.14,13.17,13.17,13.16,5533.736,"SOL-USD",300,"coinbase_exchange"]
["2022-11-19T15:15:00.000000000Z",12.66,12.7,12.69,12.67,2654.136,"SOL-USD",300,"coinbase_exchange"]
["2022-11-20T04:00:00.000000000Z",12.91,13.14,12.91,13.08,27865.591,"SOL-USD",300,"coinbase_exchange"]
["2022-11-20T12:55:00.000000000Z",12.57,12.6,12.59,12.59,3965.434,"SOL-USD",300,"coinbase_exchange"]
["2022-11-21T05:35:00.000000000Z",11.8,11.89,11.82,11.89,3941.747,"SOL-USD",300,"coinbase_exchange"]
["2022-11-22T03:40:00.000000000Z",11.64,11.67,11.65,11.64,8468.105,"SOL-USD",300,"coinbase_exchange"]
["2022-11-22T23:15:00.000000000Z",12.35,12.39,12.38,12.36,11732.528,"SOL-USD",300,"coinbase_exchange"]
["2022-11-23T21:40:00.000000000Z",14.22,14.29,14.23,14.23,30144.544,"SOL-USD",300,"coinbase_exchange"]
["2022-11-24T14:00:00.000000000Z",14.37,14.43,14.41,14.4,10863.529,"SOL-USD",300,"coinbase_exchange"]
["2022-11-24T23:15:00.000000000Z",14.53,14.59,14.57,14.54,9114.022,"SOL-USD",300,"coinbase_exchange"]
["2022-11-25T11:40:00.000000000Z",14.28,14.35,14.3,14.32,11009.657,"SOL-USD",300,"coinbase_exchange"]
["2022-11-26T05:10:00.000000000Z",14.36,14.4,14.39,14.37,3675.856,"SOL-USD",300,"coinbase_exchange"]
["2022-11-27T02:45:00.000000000Z",14.18,14.21,14.21,14.19,2769.251,"SOL-USD",300,"coinbase_exchange"]
["2022-11-27T22:00:00.000000000Z",14.39,14.43,14.41,14.4,5161.884,"SOL-USD",300,"coinbase_exchange"]
["2022-11-28T16:55:00.000000000Z",13.34,13.6,13.36,13.53,63756.022,"SOL-USD",300,"coinbase_exchange"]
["2022-11-29T12:45:00.000000000Z",13.55,13.59,13.58,13.56,1604.321,"SOL-USD",300,"coinbase_exchange"]
["2022-11-29T22:50:00.000000000Z",13.36,13.42,13.36,13.41,1209.108,"SOL-USD",300,"coinbase_exchange"]
["2022-12-01T03:50:00.000000000Z",13.9,13.93,13.91,13.93,2946.609,"SOL-USD",300,"coinbase_exchange"]
["2022-12-01T06:00:00.000000000Z",13.88,13.92,13.9,13.91,1039.731,"SOL-USD",300,"coinbase_exchange"]
["2022-12-02T10:35:00.000000000Z",13.52,13.54,13.53,13.53,728.726,"SOL-USD",300,"coinbase_exchange"]
["2022-12-02T20:45:00.000000000Z",13.72,13.74,13.73,13.74,1517.17,"SOL-USD",300,"coinbase_exchange"]
["2022-12-03T16:30:00.000000000Z",13.51,13.54,13.53,13.52,3221.114,"SOL-USD",300,"coinbase_exchange"]
["2022-12-04T11:50:00.000000000Z",13.35,13.38,13.38,13.37,1291.016,"SOL-USD",300,"coinbase_exchange"]
["2022-12-04T22:25:00.000000000Z",13.63,13.66,13.66,13.63,4369.881,"SOL-USD",300,"coinbase_exchange"]
["2022-12-06T02:35:00.000000000Z",14.0,14.02,14.01,14.01,5999.232,"SOL-USD",300,"coinbase_exchange"]
["2022-12-06T05:05:00.000000000Z",14.11,14.15,14.14,14.11,3195.174,"SOL-USD",300,"coinbase_exchange"]
["2022-12-07T10:10:00.000000000Z",13.6,13.64,13.63,13.61,3245.648,"SOL-USD",300,"coinbase_exchange"]
["2022-12-07T19:50:00.000000000Z",13.55,13.58,13.56,13.56,1916.62,"SOL-USD",300,"coinbase_exchange"]
["2022-12-08T16:05:00.000000000Z",13.54,13.57,13.56,13.56,3643.546,"SOL-USD",300,"coinbase_exchange"]
["2022-12-09T10:35:00.000000000Z",13.87,13.91,13.9,13.88,3399.553,"SOL-USD",300,"coinbase_exchange"]
["2022-12-10T06:10:00.000000000Z",13.65,13.67,13.66,13.66,927.651,"SOL-USD",300,"coinbase_exchange"]
["2022-12-10T10:50:00.000000000Z",13.6,13.61,13.61,13.61,157.212,"SOL-USD",300,"coinbase_exchange"]
["2022-12-11T03:50:00.000000000Z",13.63,13.65,13.65,13.65,388.453,"SOL-USD",300,"coinbase_exchange"]
["2022-12-12T09:45:00.000000000Z",13.19,13.23,13.19,13.22,2971.405,"SOL-USD",300,"coinbase_exchange"]
["2022-12-12T18:35:00.000000000Z",13.16,13.17,13.17,13.17,2450.438,"SOL-USD",300,"coinbase_exchange"]
["2022-12-13T11:20:00.000000000Z",13.24,13.3,13.27,13.28,11125.204,"SOL-USD",300,"coinbase_exchange"]
["2022-12-14T09:20:00.000000000Z",13.95,13.99,13.98,13.96,1471.845,"SOL-USD",300,"coinbase_exchange"]
["2022-12-15T04:55:00.000000000Z",14.29,14.33,14.29,14.32,1684.285,"SOL-USD",300,"coinbase_exchange"]
["2022-12-15T23:05:00.000000000Z",14.04,14.06,14.06,14.06,2471.016,"SOL-USD",300,"coinbase_exchange"]
["2022-12-16T02:35:00.000000000Z",14.15,14.17,14.15,14.17,3555.14,"SOL-USD",300,"coinbase_exchange"]
["2022-12-17T05:00:00.000000000Z",12.33,12.35,12.34,12.34,11120.547,"SOL-USD",300,"coinbase_exchange"]
["2022-12-17T17:20:00.000000000Z",12.23,12.27,12.27,12.24,4654.462,"SOL-USD",300,"coinbase_exchange"]
["2022-12-18T12:55:00.000000000Z",12.42,12.45,12.45,12.42,2074.14,"SOL-USD",300,"coinbase_exchange"]
["2022-12-18T23:45:00.000000000Z",12.44,12.49,12.47,12.44,16634.667,"SOL-USD",300,"coinbase_exchange"]
["2022-12-20T03:40:00.000000000Z",12.16,12.18,12.18,12.16,3850.21,"SOL-USD",300,"coinbase_exchange"]
["2022-12-20T22:40:00.000000000Z",12.25,12.28,12.28,12.28,4505.039,"SOL-USD",300,"coinbase_exchange"]
["2022-12-21T01:40:00.000000000Z",12.2,12.22,12.21,12.2,1778.325,"SOL-USD",300,"coinbase_exchange"]
["2022-12-22T04:35:00.000000000Z",12.1,12.12,12.12,12.11,2128.99,"SOL-USD",300,"coinbase_exchange"]
["2022-12-22T16:25:00.000000000Z",11.83,11.85,11.84,11.84,8865.128,"SOL-USD",300,"coinbase_exchange"]
["2022-12-23T11:40:00.000000000Z",11.86,11.88,11.87,11.87,1826.09,"SOL-USD",300,"coinbase_exchange"]
["2022-12-23T23:20:00.000000000Z",11.75,11.77,11.76,11.77,1546.546,"SOL-USD",300,"coinbase_exchange"]
["2022-12-25T02:45:00.000000000Z",11.42,11.44,11.44,11.43,1723.708,"SOL-USD",300,"coinbase_exchange"]
["2022-12-25T22:15:00.000000000Z",11.39,11.42,11.42,11.4,5211.742,"SOL-USD",300,"coinbase_exchange"]
["2022-12-26T17:30:00.000000000Z",11.17,11.19,11.18,11.18,3989.951,"SOL-USD",300,"coinbase_exchange"]
["2022-12-26T19:40:00.000000000Z",11.19,11.21,11.19,11.2,7609.191,"SOL-USD",300,"coinbase_exchange"]
["2022-12-27T17:00:00.000000000Z",10.84,10.87,10.86,10.84,6374.751,"SOL-USD",300,"coinbase_exchange"]
["2022-12-28T10:45:00.000000000Z",9.89,9.93,9.89,9.91,9111.263,"SOL-USD",300,"coinbase_exchange"]
["2022-12-28T22:55:00.000000000Z",9.72,9.74,9.74,9.73,6844.504,"SOL-USD",300,"coinbase_exchange"]
["2022-12-30T01:30:00.000000000Z",9.66,9.85,9.84,9.71,100362.728,"SOL-USD",300,"coinbase_exchange"]
["2022-12-30T17:30:00.000000000Z",9.69,9.86,9.73,9.86,87665.857,"SOL-USD",300,"coinbase_exchange"]
["2022-12-31T16:15:00.000000000Z",10.08,10.13,10.12,10.12,21544.163,"SOL-USD",300,"coinbase_exchange"]
["2022-12-31T18:45:00.000000000Z",9.94,9.97,9.97,9.95,7073.939,"SOL-USD",300,"coinbase_exchange"]
["2023-01-01T16:35:00.000000000Z",9.88,9.92,9.89,9.89,7125.437,"SOL-USD",300,"coinbase_exchange"]
["2023-01-02T09:30:00.000000000Z",11.11,11.14,11.13,11.13,19878.008,"SOL-USD",300,"coinbase_exchange"]
["2023-01-03T11:10:00.000000000Z",11.92,11.96,11.93,11.94,23118.923,"SOL-USD",300,"coinbase_exchange"]
["2023-01-04T00:15:00.000000000Z",13.41,13.63,13.44,13.54,96159.974,"SOL-USD",300,"coinbase_exchange"]
["2023-01-04T17:05:00.000000000Z",13.39,13.44,13.43,13.41,15812.373,"SOL-USD",300,"coinbase_exchange"]
["2023-01-05T15:20:00.000000000Z",13.27,13.33,13.31,13.28,16185.093,"SOL-USD",300,"coinbase_exchange"]
["2023-01-05T17:30:00.000000000Z",13.11,13.15,13.12,13.15,6493.569,"SOL-USD",300,"coinbase_exchange"]
["2023-01-06T11:50:00.000000000Z",12.98,13.01,13.0,12.98,15188.861,"SOL-USD",300,"coinbase_exchange"]
["2023-01-07T08:15:00.000000000Z",13.23,13.26,13.23,13.24,7659.796,"SOL-USD",300,"coinbase_exchange"]
["2023-01-08T10:45:00.000000000Z",13.54,13.56,13.54,13.54,2840.279,"SOL-USD",300,"coinbase_exchange"]
["2023-01-08T23:20:00.000000000Z",13.85,14.0,13.98,13.91,27106.342,"SOL-USD",300,"coinbase_exchange"]
["2023-01-09T18:35:00.000000000Z",16.46,16.72,16.71,16.55,99234.636,"SOL-USD",300,"coinbase_exchange"]
["2023-01-10T05:30:00.000000000Z",15.98,16.07,16.04,16.05,28062.12,"SOL-USD",300,"coinbase_exchange"]
["2023-01-10T16:15:00.000000000Z",16.13,16.23,16.17,16.13,9643.268,"SOL-USD",300,"coinbase_exchange"]
["2023-01-11T11:25:00.000000000Z",15.95,16.01,15.99,16.01,4292.932,"SOL-USD",300,"coinbase_exchange"]
["2023-01-12T07:20:00.000000000Z",16.28,16.32,16.28,16.31,2356.1,"SOL-USD",300,"coinbase_exchange"]
["2023-01-13T10:20:00.000000000Z",16.89,17.0,16.98,16.89,13241.964,"SOL-USD",300,"coinbase_exchange"]
["2023-01-13T22:05:00.000000000Z",18.28,18.42,18.41,18.34,17176.413,"SOL-USD",300,"coinbase_exchange"]
["2023-01-14T17:40:00.000000000Z",23.16,23.36,23.25,23.26,48235.887,"SOL-USD",300,"coinbase_exchange"]
["2023-01-15T05:05:00.000000000Z",22.73,22.86,22.84,22.77,12264.392,"SOL-USD",300,"coinbase_exchange"]
["2023-01-15T15:20:00.000000000Z",23.26,23.38,23.35,23.37,15835.331,"SOL-USD",300,"coinbase_exchange"]
["2023-01-16T11:00:00.000000000Z",23.34,23.47,23.43,23.35,8570.635,"SOL-USD",300,"coinbase_exchange"]
["2023-01-17T06:05:00.000000000Z",23.48,23.55,23.51,23.54,5172.665,"SOL-USD",300,"coinbase_exchange"]
["2023-01-18T01:40:00.000000000Z",22.84,22.95,22.84,22.94,17356.768,"SOL-USD",300,"coinbase_exchange"]
["2023-01-18T22:45:00.000000000Z",20.83,21.04,20.89,21.03,12423.764,"SOL-USD",300,"coinbase_exchange"]
["2023-01-19T16:25:00.000000000Z",21.16,21.23,21.22,21.18,7603.039,"SOL-USD",300,"coinbase_exchange"]
["2023-01-20T04:40:00.000000000Z",21.14,21.3,21.28,21.17,15947.533,"SOL-USD",300,"coinbase_exchange"]
["2023-01-21T07:10:00.000000000Z",25.2,25.29,25.29,25.27,17659.103,"SOL-USD",300,"coinbase_exchange"]
["2023-01-21T23:15:00.000000000Z",24.95,25.06,25.06,24.96,21556.579,"SOL-USD",300,"coinbase_exchange"]
["2023-01-22T04:50:00.000000000Z",25.27,25.39,25.38,25.29,11794.613,"SOL-USD",300,"coinbase_exchange"]
["2023-01-23T00:25:00.000000000Z",24.33,24.45,24.37,24.45,17257.24,"SOL-USD",300,"coinbase_exchange"]
["2023-01-23T18:00:00.000000000Z",24.51,24.72,24.66,24.6,32315.223,"SOL-USD",300,"coinbase_exchange"]
["2023-01-24T15:10:00.000000000Z",24.25,24.38,24.27,24.38,3654.177,"SOL-USD",300,"coinbase_exchange"]
["2023-01-24T23:55:00.000000000Z",22.73,22.82,22.79,22.77,10841.08,"SOL-USD",300,"coinbase_exchange"]
["2023-01-26T05:55:00.000000000Z",24.77,24.86,24.79,24.81,7137.081,"SOL-USD",300,"coinbase_exchange"]
["2023-01-26T08:25:00.000000000Z",24.35,24.44,24.44,24.38,3777.589,"SOL-USD",300,"coinbase_exchange"]
["2023-01-27T11:40:00.000000000Z",23.68,23.74,23.73,23.74,7616.902,"SOL-USD",300,"coinbase_exchange"]
["2023-01-27T23:10:00.000000000Z",24.14,24.23,24.17,24.18,9032.084,"SOL-USD",300,"coinbase_exchange"]
["2023-01-28T17:35:00.000000000Z",23.99,24.08,24.02,24.07,2860.739,"SOL-USD",300,"coinbase_exchange"]
["2023-01-29T14:15:00.000000000Z",24.5,24.63,24.63,24.52,5200.397,"SOL-USD",300,"coinbase_exchange"]
["2023-01-29T23:30:00.000000000Z",26.09,26.2,26.12,26.16,15435.519,"SOL-USD",300,"coinbase_exchange"]
["2023-01-31T05:00:00.000000000Z",24.01,24.08,24.05,24.05,2681.126,"SOL-USD",300,"coinbase_exchange"]
["2023-01-31T07:10:00.000000000Z",23.95,24.02,23.97,23.98,4101.93,"SOL-USD",300,"coinbase_exchange"]
["2023-02-01T11:15:00.000000000Z",23.5,23.55,23.51,23.54,1078.722,"SOL-USD",300,"coinbase_exchange"]
["2023-02-01T22:15:00.000000000Z",24.78,24.94,24.91,24.89,4677.135,"SOL-USD",300,"coinbase_exchange"]
["2023-02-02T17:10:00.000000000Z",25.24,25.43,25.25,25.32,15683.496,"SOL-USD",300,"coinbase_exchange"]
["2023-02-03T13:00:00.000000000Z",24.51,24.61,24.59,24.54,2887.202,"SOL-USD",300,"coinbase_exchange"]
["2023-02-03T23:05:00.000000000Z",24.69,24.77,24.75,24.7,3783.34,"SOL-USD",300,"coinbase_exchange"]
["2023-02-05T03:45:00.000000000Z",24.23,24.3,24.24,24.27,1822.509,"SOL-USD",300,"coinbase_exchange"]
["2023-02-05T06:15:00.000000000Z",24.37,24.41,24.4,24.38,3108.433,"SOL-USD",300,"coinbase_exchange"]
["2023-02-06T10:50:00.000000000Z",23.21,23.26,23.21,23.25,1354.62,"SOL-USD",300,"coinbase_exchange"]
["2023-02-06T21:00:00.000000000Z",23.21,23.26,23.24,23.23,2049.67,"SOL-USD",300,"coinbase_exchange"]
["2023-02-07T12:25:00.000000000Z",23.32,23.37,23.36,23.32,1055.012,"SOL-USD",300,"coinbase_exchange"]
["2023-02-08T11:45:00.000000000Z",23.69,23.75,23.7,23.72,601.292,"SOL-USD",300,"coinbase_exchange"]
["2023-02-09T07:20:00.000000000Z",22.75,22.79,22.79,22.78,2991.583,"SOL-USD",300,"coinbase_exchange"]
["2023-02-10T04:30:00.000000000Z",20.81,20.91,20.9,20.86,9946.551,"SOL-USD",300,"coinbase_exchange"]
["2023-02-10T05:00:00.000000000Z",20.69,20.76,20.74,20.7,4148.733,"SOL-USD",300,"coinbase_exchange"]
["2023-02-11T06:05:00.000000000Z",20.21,20.25,20.24,20.22,478.511,"SOL-USD",300,"coinbase_exchange"]
["2023-02-11T19:45:00.000000000Z",20.34,20.37,20.36,20.36,1213.361,"SOL-USD",300,"coinbase_exchange"]
["2023-02-12T12:00:00.000000000Z",21.05,21.11,21.05,21.09,4549.928,"SOL-USD",300,"coinbase_exchange"]
["2023-02-13T10:30:00.000000000Z",20.36,20.49,20.36,20.47,2994.179,"SOL-USD",300,"coinbase_exchange"]
["2023-02-14T06:05:00.000000000Z",20.9,20.93,20.92,20.92,495.523,"SOL-USD",300,"coinbase_exchange"]
["2023-02-14T23:45:00.000000000Z",21.79,21.87,21.79,21.84,11541.713,"SOL-USD",300,"coinbase_exchange"]
["2023-02-15T20:50:00.000000000Z",23.5,23.63,23.57,23.63,12833.591,"SOL-USD",300,"coinbase_exchange"]
["2023-02-16T05:40:00.000000000Z",23.81,23.86,23.84,23.82,1977.127,"SOL-USD",300,"coinbase_exchange"]
["2023-02-16T18:50:00.000000000Z",23.85,23.98,23.94,23.87,11899.931,"SOL-USD",300,"coinbase_exchange"]
["2023-02-17T14:05:00.000000000Z",22.62,22.67,22.66,22.64,2966.965,"SOL-USD",300,"coinbase_exchange"]
["2023-02-18T00:25:00.000000000Z",23.31,23.4,23.32,23.37,2412.606,"SOL-USD",300,"coinbase_exchange"]
["2023-02-19T04:50:00.000000000Z",23.37,23.41,23.38,23.41,1640.648,"SOL-USD",300,"coinbase_exchange"]
["2023-02-19T23:20:00.000000000Z",25.03,25.16,25.04,25.07,17578.581,"SOL-USD",300,"coinbase_exchange"]
["2023-02-20T19:55:00.000000000Z",26.35,26.42,26.37,26.36,2991.757,"SOL-USD",300,"coinbase_exchange"]
["2023-02-21T05:15:00.000000000Z",26.01,26.07,26.05,26.05,1092.752,"SOL-USD",300,"coinbase_exchange"]
["2023-02-21T17:35:00.000000000Z",25.12,25.31,25.29,25.18,9372.822,"SOL-USD",300,"coinbase_exchange"]
["2023-02-22T13:10:00.000000000Z",23.44,23.64,23.63,23.5,7190.674,"SOL-USD",300,"coinbase_exchange"]
["2023-02-23T00:00:00.000000000Z",24.16,24.22,24.17,24.2,2941.093,"SOL-USD",300,"coinbase_exchange"]
["2023-02-24T03:55:00.000000000Z",23.77,23.83,23.83,23.8,654.036,"SOL-USD",300,"coinbase_exchange"]
["2023-02-24T22:55:00.000000000Z",22.74,22.82,22.76,22.82,4419.133,"SOL-USD",300,"coinbase_exchange"]
["2023-02-25T18:40:00.000000000Z",22.0,22.15,22.0,22.12,8567.401,"SOL-USD",300,"coinbase_exchange"]
["2023-02-25T21:10:00.000000000Z",21.58,21.68,21.65,21.6,2679.039,"SOL-USD",300,"coinbase_exchange"]
["2023-02-26T17:40:00.000000000Z",22.72,22.77,22.73,22.77,3331.17,"SOL-USD",300,"coinbase_exchange"]
["2023-02-27T11:55:00.000000000Z",22.74,22.78,22.76,22.77,579.514,"SOL-USD",300,"coinbase_exchange"]
["2023-02-27T23:35:00.000000000Z",22.69,22.76,22.7,22.71,5950.126,"SOL-USD",300,"coinbase_exchange"]
["2023-03-01T02:40:00.000000000Z",22.05,22.09,22.06,22.07,2770.299,"SOL-USD",300,"coinbase_exchange"]
["2023-03-01T18:10:00.000000000Z",22.52,22.57,22.57,22.53,1531.733,"SOL-USD",300,"coinbase_exchange"]
["2023-03-02T17:25:00.000000000Z",21.81,21.85,21.83,21.83,2312.802,"SOL-USD",300,"coinbase_exchange"]
["2023-03-02T19:55:00.000000000Z",22.03,22.11,22.03,22.09,2423.999,"SOL-USD",300,"coinbase_exchange"]
["2023-03-03T12:55:00.000000000Z",21.06,21.11,21.08,21.11,1207.375,"SOL-USD",300,"coinbase_exchange"]
["2023-03-04T10:40:00.000000000Z",21.07,21.16,21.15,21.12,2339.34,"SOL-USD",300,"coinbase_exchange"]
["2023-03-05T16:50:00.000000000Z",21.21,21.24,21.24,21.23,1706.358,"SOL-USD",300,"coinbase_exchange"]
["2023-03-06T06:25:00.000000000Z",20.8,20.88,20.81,20.85,3766.936,"SOL-USD",300,"coinbase_exchange"]
["2023-03-06T22:45:00.000000000Z",20.68,20.7,20.7,20.7,1371.624,"SOL-USD",300,"coinbase_exchange"]
["2023-03-07T21:30:00.000000000Z",19.96,20.04,19.96,20.02,6360.387,"SOL-USD",300,"coinbase_exchange"]
["2023-03-07T23:40:00.000000000Z",20.22,20.28,20.27,20.25,8356.023,"SOL-USD",300,"coinbase_exchange"]
["2023-03-08T17:30:00.000000000Z",18.92,19.01,18.99,18.92,23609.883,"SOL-USD",300,"coinbase_exchange"]
["2023-03-09T14:45:00.000000000Z",18.43,18.55,18.43,18.51,20996.98,"SOL-USD",300,"coinbase_exchange"]
["2023-03-10T16:25:00.000000000Z",17.75,17.9,17.76,17.82,46131.575,"SOL-USD",300,"coinbase_exchange"]
["2023-03-11T05:30:00.000000000Z",18.18,18.23,18.21,18.2,12506.069,"SOL-USD",300,"coinbase_exchange"]
["2023-03-12T00:45:00.000000000Z",17.96,18.0,17.96,17.98,3610.788,"SOL-USD",300,"coinbase_exchange"]
["2023-03-12T11:10:00.000000000Z",18.19,18.23,18.2,18.21,1765.845,"SOL-USD",300,"coinbase_exchange"]
["2023-03-13T15:50:00.000000000Z",20.7,20.86,20.72,20.76,26532.382,"SOL-USD",300,"coinbase_exchange"]
["2023-03-13T17:05:00.000000000Z",20.39,20.56,20.55,20.5,36202.725,"SOL-USD",300,"coinbase_exchange"]
["2023-03-14T13:30:00.000000000Z",21.76,21.97,21.79,21.78,63143.019,"SOL-USD",300,"coinbase_exchange"]
["2023-03-15T16:00:00.000000000Z",19.01,19.36,19.3,19.07,53033.875,"SOL-USD",300,"coinbase_exchange"]
["2023-03-16T04:15:00.000000000Z",19.27,19.37,19.36,19.31,4638.613,"SOL-USD",300,"coinbase_exchange"]
["2023-03-16T23:50:00.000000000Z",19.73,19.78,19.75,19.73,4194.145,"SOL-USD",300,"coinbase_exchange"]
["2023-03-17T10:45:00.000000000Z",20.59,20.68,20.66,20.6,10818.859,"SOL-USD",300,"coinbase_exchange"]
["2023-03-18T14:35:00.000000000Z",22.34,22.42,22.37,22.36,5338.322,"SOL-USD",300,"coinbase_exchange"]
["2023-03-19T05:20:00.000000000Z",21.78,21.83,21.78,21.82,3090.331,"SOL-USD",300,"coinbase_exchange"]
["2023-03-19T12:15:00.000000000Z",21.76,21.94,21.9,21.78,7313.947,"SOL-USD",300,"coinbase_exchange"]
["2023-03-20T07:50:00.000000000Z",22.99,23.12,23.04,23.05,20226.905,"SOL-USD",300,"coinbase_exchange"]
["2023-03-21T04:25:00.000000000Z",22.52,22.6,22.6,22.53,6696.823,"SOL-USD",300,"coinbase_exchange"]
["2023-03-21T22:35:00.000000000Z",22.45,22.58,22.57,22.47,32952.049,"SOL-USD",300,"coinbase_exchange"]
["2023-03-22T06:00:00.000000000Z",22.54,22.63,22.61,22.54,6930.985,"SOL-USD",300,"coinbase_exchange"]
["2023-03-23T13:20:00.000000000Z",21.53,21.63,21.62,21.53,12562.18,"SOL-USD",300,"coinbase_exchange"]
["2023-03-24T04:55:00.000000000Z",21.91,22.0,21.98,21.93,6644.679,"SOL-USD",300,"coinbase_exchange"]
["2023-03-24T11:00:00.000000000Z",21.62,21.68,21.65,21.68,5152.662,"SOL-USD",300,"coinbase_exchange"]
["2023-03-25T06:35:00.000000000Z",20.64,20.68,20.64,20.68,683.529,"SOL-USD",300,"coinbase_exchange"]
["2023-03-25T23:40:00.000000000Z",20.43,20.47,20.45,20.45,1892.383,"SOL-USD",300,"coinbase_exchange"]
["2023-03-26T21:20:00.000000000Z",20.82,20.88,20.87,20.82,1988.295,"SOL-USD",300,"coinbase_exchange"]
["2023-03-27T05:35:00.000000000Z",20.65,20.69,20.67,20.67,808.571,"SOL-USD",300,"coinbase_exchange"]
["2023-03-28T12:25:00.000000000Z",19.94,20.04,20.03,19.95,4443.703,"SOL-USD",300,"coinbase_exchange"]
["2023-03-28T14:35:00.000000000Z",20.22,20.27,20.23,20.24,6045.117,"SOL-USD",300,"coinbase_exchange"]
["2023-03-29T17:20:00.000000000Z",21.13,21.18,21.14,21.17,1531.398,"SOL-USD",300,"coinbase_exchange"]
["2023-03-30T05:20:00.000000000Z",21.1,21.19,21.14,21.1,2676.488,"SOL-USD",300,"coinbase_exchange"]
["2023-03-30T23:15:00.000000000Z",20.48,20.55,20.5,20.52,1649.977,"SOL-USD",300,"coinbase_exchange"]
["2023-03-31T20:25:00.000000000Z",20.88,20.9,20.89,20.89,797.249,"SOL-USD",300,"coinbase_exchange"]
["2023-04-01T05:10:00.000000000Z",21.12,21.15,21.12,21.12,697.093,"SOL-USD",300,"coinbase_exchange"]
["2023-04-02T11:10:00.000000000Z",21.02,21.06,21.03,21.06,468.218,"SOL-USD",300,"coinbase_exchange"]
["2023-04-02T13:40:00.000000000Z",20.84,20.87,20.87,20.84,1731.851,"SOL-USD",300,"coinbase_exchange"]
["2023-04-03T16:55:00.000000000Z",20.22,20.28,20.27,20.23,3584.147,"SOL-USD",300,"coinbase_exchange"]
["2023-04-04T04:25:00.000000000Z",20.39,20.43,20.39,20.43,572.97,"SOL-USD",300,"coinbase_exchange"]
["2023-04-04T22:50:00.000000000Z",20.95,20.98,20.96,20.95,3408.606,"SOL-USD",300,"coinbase_exchange"]
["2023-04-05T19:10:00.000000000Z",20.7,20.79,20.73,20.79,2547.019,"SOL-USD",300,"coinbase_exchange"]
["2023-04-06T17:25:00.000000000Z",20.77,20.82,20.81,20.8,1367.389,"SOL-USD",300,"coinbase_exchange"]
["2023-04-07T09:55:00.000000000Z",20.37,20.4,20.37,20.39,715.362,"SOL-USD",300,"coinbase_exchange"]
["2023-04-08T05:30:00.000000000Z",20.51,20.53,20.53,20.53,108.209,"SOL-USD",300,"coinbase_exchange"]
["2023-04-08T16:30:00.000000000Z",20.42,20.45,20.43,20.42,170.183,"SOL-USD",300,"coinbase_exchange"]
["2023-04-09T03:10:00.000000000Z",20.11,20.13,20.13,20.11,583.492,"SOL-USD",300,"coinbase_exchange"]
["2023-04-09T18:05:00.000000000Z",20.1,20.12,20.12,20.11,772.792,"SOL-USD",300,"coinbase_exchange"]
["2023-04-10T17:55:00.000000000Z",20.52,20.56,20.54,20.55,5280.798,"SOL-USD",300,"coinbase_exchange"]
["2023-04-11T13:30:00.000000000Z",22.39,22.49,22.44,22.47,7742.705,"SOL-USD",300,"coinbase_exchange"]
["2023-04-12T05:50:00.000000000Z",22.65,22.7,22.65,22.69,1750.473,"SOL-USD",300,"coinbase_exchange"]
["2023-04-13T04:15:00.000000000Z",23.93,24.02,23.97,23.99,3305.949,"SOL-USD",300,"coinbase_exchange"]
["2023-04-13T11:45:00.000000000Z",24.19,24.42,24.21,24.37,11001.376,"SOL-USD",300,"coinbase_exchange"]
["2023-04-14T01:55:00.000000000Z",25.0,25.2,25.17,25.03,12154.7,"SOL-USD",300,"coinbase_exchange"]
["2023-04-14T17:40:00.000000000Z",24.16,24.24,24.18,24.18,11261.959,"SOL-USD",300,"coinbase_exchange"]
["2023-04-15T17:00:00.000000000Z",24.32,24.37,24.36,24.33,6322.457,"SOL-USD",300,"coinbase_exchange"]
["2023-04-16T12:15:00.000000000Z",24.14,24.16,24.14,24.15,1848.443,"SOL-USD",300,"coinbase_exchange"]
["2023-04-17T05:25:00.000000000Z",25.53,25.6,25.53,25.57,3206.877,"SOL-USD",300,"coinbase_exchange"]
["2023-04-18T03:20:00.000000000Z",24.37,24.41,24.39,24.39,1066.113,"SOL-USD",300,"coinbase_exchange"]
["2023-04-18T11:20:00.000000000Z",25.17,25.24,25.17,25.19,8790.685,"SOL-USD",300,"coinbase_exchange"]
["2023-04-19T01:00:00.000000000Z",24.65,24.74,24.73,24.65,3956.227,"SOL-USD",300,"coinbase_exchange"]
["2023-04-19T20:15:00.000000000Z",23.05,23.11,23.08,23.06,6345.532,"SOL-USD",300,"coinbase_exchange"]
["2023-04-20T23:05:00.000000000Z",22.25,22.3,22.28,22.27,3879.917,"SOL-USD",300,"coinbase_exchange"]
["2023-04-21T11:20:00.000000000Z",21.92,22.07,22.01,22.07,3641.136,"SOL-USD",300,"coinbase_exchange"]
["2023-04-22T05:00:00.000000000Z",21.4,21.43,21.43,21.41,735.39,"SOL-USD",300,"coinbase_exchange"]
["2023-04-23T02:05:00.000000000Z",21.62,21.64,21.63,21.64,569.972,"SOL-USD",300,"coinbase_exchange"]
["2023-04-23T10:55:00.000000000Z",21.93,21.99,21.98,21.96,668.944,"SOL-USD",300,"coinbase_exchange"]
["2023-04-23T23:45:00.000000000Z",21.41,21.47,21.46,21.45,1764.758,"SOL-USD",300,"coinbase_exchange"]
["2023-04-24T19:20:00.000000000Z",21.27,21.35,21.35,21.27,4661.407,"SOL-USD",300,"coinbase_exchange"]
["2023-04-25T22:40:00.000000000Z",21.71,21.75,21.73,21.74,9737.475,"SOL-USD",300,"coinbase_exchange"]
["2023-04-26T10:05:00.000000000Z",22.3,22.36,22.33,22.31,6307.978,"SOL-USD",300,"coinbase_exchange"]
["2023-04-27T00:15:00.000000000Z",21.4,21.74,21.41,21.64,25046.04,"SOL-USD",300,"coinbase_exchange"]
["2023-04-28T00:50:00.000000000Z",22.39,22.48,22.4,22.45,4629.573,"SOL-USD",300,"coinbase_exchange"]
["2023-04-28T03:20:00.000000000Z",22.2,22.29,22.27,22.2,2073.324,"SOL-USD",300,"coinbase_exchange"]
["2023-04-28T23:20:00.000000000Z",23.2,23.27,23.26,23.24,2597.592,"SOL-USD",300,"coinbase_exchange"]
["2023-04-29T18:05:00.000000000Z",23.19,23.26,23.2,23.26,1810.999,"SOL-USD",300,"coinbase_exchange"]
["2023-04-30T17:55:00.000000000Z",23.5,23.57,23.5,23.53,2636.416,"SOL-USD",300,"coinbase_exchange"]
["2023-05-01T08:50:00.000000000Z",22.22,22.26,22.26,22.24,1408.888,"SOL-USD",300,"coinbase_exchange"]
["2023-05-01T23:50:00.000000000Z",21.99,22.01,22.0,22.0,3192.588,"SOL-USD",300,"coinbase_exchange"]
["2023-05-02T23:35:00.000000000Z",22.24,22.27,22.27,22.26,2479.37,"SOL-USD",300,"coinbase_exchange"]
["2023-05-03T19:10:00.000000000Z",21.43,21.56,21.56,21.49,7263.662,"SOL-USD",300,"coinbase_exchange"]
["2023-05-04T11:35:00.000000000Z",22.26,22.3,22.29,22.27,713.644,"SOL-USD",300,"coinbase_exchange"]
["2023-05-04T16:50:00.000000000Z",21.84,21.92,21.92,21.88,570.501,"SOL-USD",300,"coinbase_exchange"]
["2023-05-05T17:30:00.000000000Z",22.67,22.79,22.76,22.7,10905.236,"SOL-USD",300,"coinbase_exchange"]
["2023-05-06T07:55:00.000000000Z",22.65,22.68,22.67,22.66,237.667,"SOL-USD",300,"coinbase_exchange"]
["2023-05-06T23:25:00.000000000Z",21.94,22.0,21.95,21.98,13141.718,"SOL-USD",300,"coinbase_exchange"]
["2023-05-07T22:40:00.000000000Z",22.15,22.19,22.17,22.17,4463.59,"SOL-USD",300,"coinbase_exchange"]
["2023-05-08T17:55:00.000000000Z",20.53,21.01,21.0,20.54,38941.912,"SOL-USD",300,"coinbase_exchange"]
["2023-05-09T11:10:00.000000000Z",20.61,20.67,20.67,20.64,4825.947,"SOL-USD",300,"coinbase_exchange"]
["2023-05-09T15:55:00.000000000Z",20.55,20.63,20.6,20.55,4563.296,"SOL-USD",300,"coinbase_exchange"]
["2023-05-10T17:05:00.000000000Z",21.01,21.11,21.08,21.01,3282.129,"SOL-USD",300,"coinbase_exchange"]
["2023-05-11T06:40:00.000000000Z",20.56,20.59,20.57,20.58,640.072,"SOL-USD",300,"coinbase_exchange"]
["2023-05-12T02:15:00.000000000Z",20.05,20.1,20.09,20.07,776.22,"SOL-USD",300,"coinbase_exchange"]
["2023-05-12T11:50:00.000000000Z",20.31,20.38,20.34,20.33,3574.856,"SOL-USD",300,"coinbase_exchange"]
["2023-05-13T17:00:00.000000000Z",20.89,20.94,20.93,20.9,489.877,"SOL-USD",300,"coinbase_exchange"]
["2023-05-14T10:45:00.000000000Z",21.01,21.07,21.02,21.06,416.275,"SOL-USD",300,"coinbase_exchange"]
["2023-05-14T14:40:00.000000000Z",21.04,21.12,21.05,21.1,689.641,"SOL-USD",300,"coinbase_exchange"]
["2023-05-15T12:20:00.000000000Z",21.36,21.39,21.37,21.36,1002.457,"SOL-USD",300,"coinbase_exchange"]
["2023-05-16T05:25:00.000000000Z",20.9,20.93,20.93,20.91,1824.621,"SOL-USD",300,"coinbase_exchange"]
["2023-05-17T01:00:00.000000000Z",20.77,20.84,20.78,20.82,6726.088,"SOL-USD",300,"coinbase_exchange"]
["2023-05-17T11:25:00.000000000Z",20.54,20.58,20.56,20.55,2389.024,"SOL-USD",300,"coinbase_exchange"]
["2023-05-18T15:45:00.000000000Z",20.52,20.57,20.55,20.55,3120.169,"SOL-USD",300,"coinbase_exchange"]
["2023-05-19T06:00:00.000000000Z",20.41,20.45,20.41,20.43,1068.714,"SOL-USD",300,"coinbase_exchange"]
["2023-05-19T14:05:00.000000000Z",20.33,20.39,20.33,20.37,1435.509,"SOL-USD",300,"coinbase_exchange"]
["2023-05-20T09:40:00.000000000Z",20.19,20.2,20.2,20.19,495.325,"SOL-USD",300,"coinbase_exchange"]
["2023-05-21T01:25:00.000000000Z",20.31,20.34,20.33,20.31,1710.026,"SOL-USD",300,"coinbase_exchange"]
["2023-05-22T00:25:00.000000000Z",19.55,19.6,19.59,19.56,2627.638,"SOL-USD",300,"coinbase_exchange"]
["2023-05-22T07:20:00.000000000Z",19.69,19.72,19.69,19.71,867.716,"SOL-USD",300,"coinbase_exchange"]
["2023-05-23T15:10:00.000000000Z",19.98,20.04,20.01,19.98,8132.473,"SOL-USD",300,"coinbase_exchange"]
["2023-05-24T06:15:00.000000000Z",19.44,19.49,19.45,19.48,1850.831,"SOL-USD",300,"coinbase_exchange"]
["2023-05-24T13:10:00.000000000Z",19.42,19.47,19.47,19.44,4665.811,"SOL-USD",300,"coinbase_exchange"]
["2023-05-25T08:25:00.000000000Z",19.3,19.32,19.31,19.32,2497.789,"SOL-USD",300,"coinbase_exchange"]
["2023-05-26T01:00:00.000000000Z",19.26,19.31,19.28,19.3,1536.719,"SOL-USD",300,"coinbase_exchange"]
["2023-05-26T23:10:00.000000000Z",19.37,19.4,19.39,19.38,468.413,"SOL-USD",300,"coinbase_exchange"]
["2023-05-27T06:55:00.000000000Z",19.6,19.62,19.61,19.61,837.423,"SOL-USD",300,"coinbase_exchange"]
["2023-05-28T14:15:00.000000000Z",20.53,20.57,20.56,20.55,1745.795,"SOL-USD",300,"coinbase_exchange"]
["2023-05-29T09:30:00.000000000Z",20.72,20.75,20.72,20.75,310.468,"SOL-USD",300,"coinbase_exchange"]
["2023-05-29T18:40:00.000000000Z",20.54,20.58,20.55,20.54,1112.397,"SOL-USD",300,"coinbase_exchange"]
["2023-05-30T07:30:00.000000000Z",20.82,20.85,20.84,20.83,691.085,"SOL-USD",300,"coinbase_exchange"]
["2023-05-31T00:35:00.000000000Z",21.21,21.24,21.22,21.23,1722.075,"SOL-USD",300,"coinbase_exchange"]
["2023-05-31T22:15:00.000000000Z",20.71,20.78,20.72,20.75,4983.67,"SOL-USD",300,"coinbase_exchange"]
["2023-06-01T06:30:00.000000000Z",20.56,20.65,20.63,20.61,7485.428,"SOL-USD",300,"coinbase_exchange"]
["2023-06-02T13:00:00.000000000Z",21.12,21.18,21.15,21.15,2416.619,"SOL-USD",300,"coinbase_exchange"]
["2023-06-03T08:35:00.000000000Z",21.1,21.14,21.13,21.12,1397.098,"SOL-USD",300,"coinbase_exchange"]
["2023-06-03T18:15:00.000000000Z",21.1,21.16,21.12,21.15,1073.631,"SOL-USD",300,"coinbase_exchange"]
["2023-06-04T06:15:00.000000000Z",21.36,21.37,21.37,21.36,324.41,"SOL-USD",300,"coinbase_exchange"]
["2023-06-04T19:50:00.000000000Z",22.21,22.27,22.27,22.21,3808.504,"SOL-USD",300,"coinbase_exchange"]
["2023-06-05T21:00:00.000000000Z",19.96,20.03,20.02,19.98,2456.826,"SOL-USD",300,"coinbase_exchange"]
["2023-06-06T16:35:00.000000000Z",19.96,20.02,20.01,19.96,8101.516,"SOL-USD",300,"coinbase_exchange"]
["2023-06-07T11:55:00.000000000Z",19.9,19.95,19.93,19.95,5187.886,"SOL-USD",300,"coinbase_exchange"]
["2023-06-08T07:20:00.000000000Z",18.6,18.67,18.63,18.65,884.402,"SOL-USD",300,"coinbase_exchange"]
["2023-06-08T13:30:00.000000000Z",18.83,18.89,18.84,18.84,2002.03,"SOL-USD",300,"coinbase_exchange"]
["2023-06-09T05:00:00.000000000Z",18.76,18.8,18.78,18.77,1580.593,"SOL-USD",300,"coinbase_exchange"]
["2023-06-09T19:25:00.000000000Z",17.49,17.63,17.57,17.6,9644.135,"SOL-USD",300,"coinbase_exchange"]
["2023-06-10T19:45:00.000000000Z",15.18,15.31,15.22,15.28,4955.589,"SOL-USD",300,"coinbase_exchange"]
["2023-06-11T15:20:00.000000000Z",15.23,15.32,15.32,15.26,2753.495,"SOL-USD",300,"coinbase_exchange"]
["2023-06-12T07:10:00.000000000Z",15.2,15.25,15.2,15.25,1502.176,"SOL-USD",300,"coinbase_exchange"]
["2023-06-13T06:05:00.000000000Z",15.39,15.45,15.4,15.43,2071.429,"SOL-USD",300,"coinbase_exchange"]
["2023-06-13T13:05:00.000000000Z",15.37,15.45,15.42,15.39,2531.172,"SOL-USD",300,"coinbase_exchange"]
["2023-06-14T04:05:00.000000000Z",15.19,15.24,15.23,15.21,608.432,"SOL-USD",300,"coinbase_exchange"]
["2023-06-14T19:00:00.000000000Z",15.12,15.19,15.14,15.19,2295.313,"SOL-USD",300,"coinbase_exchange"]
["2023-06-15T18:50:00.000000000Z",14.46,14.68,14.47,14.66,5548.49,"SOL-USD",300,"coinbase_exchange"]
["2023-06-16T14:05:00.000000000Z",14.59,14.63,14.61,14.63,1210.16,"SOL-USD",300,"coinbase_exchange"]
["2023-06-17T06:45:00.000000000Z",15.83,15.91,15.9,15.87,23686.767,"SOL-USD",300,"coinbase_exchange"]
["2023-06-18T05:10:00.000000000Z",15.57,15.6,15.59,15.57,2089.336,"SOL-USD",300,"coinbase_exchange"]
["2023-06-18T12:40:00.000000000Z",15.69,15.73,15.7,15.72,368.896,"SOL-USD",300,"coinbase_exchange"]
["2023-06-19T02:50:00.000000000Z",15.54,15.56,15.56,15.56,881.864,"SOL-USD",300,"coinbase_exchange"]
["2023-06-19T22:25:00.000000000Z",15.88,15.93,15.91,15.92,1801.437,"SOL-USD",300,"coinbase_exchange"]
["2023-06-21T00:25:00.000000000Z",16.67,16.75,16.73,16.69,8204.117,"SOL-USD",300,"coinbase_exchange"]
["2023-06-21T13:10:00.000000000Z",16.62,16.66,16.62,16.64,1118.192,"SOL-USD",300,"coinbase_exchange"]
["2023-06-22T06:20:00.000000000Z",17.24,17.29,17.28,17.25,1368.389,"SOL-USD",300,"coinbase_exchange"]
["2023-06-23T03:55:00.000000000Z",16.78,16.79,16.78,16.79,339.679,"SOL-USD",300,"coinbase_exchange"]
["2023-06-23T07:55:00.000000000Z",16.76,16.79,16.78,16.78,717.65,"SOL-USD",300,"coinbase_exchange"]
["2023-06-24T01:35:00.000000000Z",17.16,17.23,17.19,17.21,1385.865,"SOL-USD",300,"coinbase_exchange"]
["2023-06-24T21:10:00.000000000Z",16.39,16.54,16.51,16.4,10437.144,"SOL-USD",300,"coinbase_exchange"]
["2023-06-26T00:00:00.000000000Z",16.85,16.97,16.96,16.88,3996.608,"SOL-USD",300,"coinbase_exchange"]
["2023-06-26T11:55:00.000000000Z",16.92,16.95,16.93,16.94,962.036,"SOL-USD",300,"coinbase_exchange"]
["2023-06-27T01:35:00.000000000Z",16.23,16.29,16.23,16.28,1963.071,"SOL-USD",300,"coinbase_exchange"]
["2023-06-28T02:40:00.000000000Z",16.32,16.35,16.34,16.35,1189.332,"SOL-USD",300,"coinbase_exchange"]
["2023-06-28T22:15:00.000000000Z",16.01,16.07,16.07,16.06,4472.798,"SOL-USD",300,"coinbase_exchange"]
["2023-06-29T13:20:00.000000000Z",17.91,18.03,17.98,17.96,8752.658,"SOL-USD",300,"coinbase_exchange"]
["2023-06-29T19:55:00.000000000Z",17.72,17.78,17.76,17.74,2496.519,"SOL-USD",300,"coinbase_exchange"]
["2023-06-30T19:15:00.000000000Z",19.07,19.19,19.18,19.11,4794.957,"SOL-USD",300,"coinbase_exchange"]
["2023-07-01T10:40:00.000000000Z",18.23,18.4,18.32,18.36,3869.491,"SOL-USD",300,"coinbase_exchange"]
["2023-07-02T01:10:00.000000000Z",18.75,18.82,18.79,18.76,625.238,"SOL-USD",300,"coinbase_exchange"]
["2023-07-03T01:45:00.000000000Z",19.41,19.49,19.46,19.47,8676.799,"SOL-USD",300,"coinbase_exchange"]
["2023-07-03T21:00:00.000000000Z",19.08,19.13,19.13,19.12,962.474,"SOL-USD",300,"coinbase_exchange"]
["2023-07-04T12:55:00.000000000Z",19.32,19.35,19.33,19.35,1887.198,"SOL-USD",300,"coinbase_exchange"]
["2023-07-04T18:40:00.000000000Z",19.48,19.53,19.52,19.49,12900.641,"SOL-USD",300,"coinbase_exchange"]
["2023-07-05T18:50:00.000000000Z",18.63,18.7,18.68,18.65,5031.552,"SOL-USD",300,"coinbase_exchange"]
["2023-07-06T09:45:00.000000000Z",19.93,20.19,20.11,20.05,5128.474,"SOL-USD",300,"coinbase_exchange"]
["2023-07-07T05:00:00.000000000Z",19.73,19.83,19.78,19.82,2867.564,"SOL-USD",300,"coinbase_exchange"]
["2023-07-07T13:35:00.000000000Z",20.63,20.79,20.76,20.69,3902.852,"SOL-USD",300,"coinbase_exchange"]
["2023-07-08T20:05:00.000000000Z",21.52,21.57,21.57,21.53,1111.775,"SOL-USD",300,"coinbase_exchange"]
["2023-07-09T12:30:00.000000000Z",21.63,21.78,21.64,21.75,10220.881,"SOL-USD",300,"coinbase_exchange"]
["2023-07-09T17:45:00.000000000Z",21.34,21.38,21.35,21.37,443.253,"SOL-USD",300,"coinbase_exchange"]
["2023-07-10T18:25:00.000000000Z",21.1,21.17,21.14,21.16,1807.353,"SOL-USD",300,"coinbase_exchange"]
["2023-07-11T08:30:00.000000000Z",22.04,22.12,22.1,22.05,898.724,"SOL-USD",300,"coinbase_exchange"]
["2023-07-12T04:05:00.000000000Z",21.86,21.9,21.88,21.89,2120.107,"SOL-USD",300,"coinbase_exchange"]
["2023-07-12T13:10:00.000000000Z",22.43,22.57,22.44,22.55,4447.126,"SOL-USD",300,"coinbase_exchange"]
["2023-07-13T18:50:00.000000000Z",25.4,25.58,25.44,25.43,13542.462,"SOL-USD",300,"coinbase_exchange"]
["2023-07-14T07:45:00.000000000Z",28.69,28.88,28.76,28.8,46089.33,"SOL-USD",300,"coinbase_exchange"]
["2023-07-14T16:30:00.000000000Z",27.02,27.54,27.37,27.45,38867.391,"SOL-USD",300,"coinbase_exchange"]
["2023-07-15T13:40:00.000000000Z",28.32,28.43,28.34,28.33,2245.475,"SOL-USD",300,"coinbase_exchange"]
["2023-07-16T07:15:00.000000000Z",27.68,27.78,27.78,27.7,651.989,"SOL-USD",300,"coinbase_exchange"]
["2023-07-17T02:50:00.000000000Z",28.09,28.23,28.19,28.21,2077.359,"SOL-USD",300,"coinbase_exchange"]
["2023-07-18T01:25:00.000000000Z",26.8,26.92,26.83,26.89,1301.128,"SOL-USD",300,"coinbase_exchange"]
["2023-07-18T17:35:00.000000000Z",25.11,25.36,25.16,25.31,4876.409,"SOL-USD",300,"coinbase_exchange"]
["2023-07-19T07:20:00.000000000Z",26.27,26.39,26.27,26.39,1327.33,"SOL-USD",300,"coinbase_exchange"]
["2023-07-19T15:15:00.000000000Z",26.03,26.15,26.03,26.11,2269.451,"SOL-USD",300,"coinbase_exchange"]
["2023-07-20T10:50:00.000000000Z",27.09,27.2,27.17,27.11,3652.093,"SOL-USD",300,"coinbase_exchange"]
["2023-07-21T02:05:00.000000000Z",25.29,25.43,25.3,25.43,1821.71,"SOL-USD",300,"coinbase_exchange"]
["2023-07-22T01:35:00.000000000Z",25.72,25.78,25.74,25.76,1658.406,"SOL-USD",300,"coinbase_exchange"]
["2023-07-23T01:00:00.000000000Z",24.31,24.41,24.32,24.41,5103.065,"SOL-USD",300,"coinbase_exchange"]
["2023-07-23T16:40:00.000000000Z",24.83,24.9,24.83,24.84,10993.592,"SOL-USD",300,"coinbase_exchange"]
["2023-07-24T06:55:00.000000000Z",24.39,24.44,24.44,24.39,426.792,"SOL-USD",300,"coinbase_exchange"]
["2023-07-24T14:20:00.000000000Z",23.41,23.46,23.45,23.42,17313.67,"SOL-USD",300,"coinbase_exchange"]
["2023-07-25T09:35:00.000000000Z",23.27,23.39,23.27,23.39,1906.185,"SOL-USD",300,"coinbase_exchange"]
["2023-07-26T01:40:00.000000000Z",23.41,23.5,23.5,23.43,1221.582,"SOL-USD",300,"coinbase_exchange"]
["2023-07-27T00:40:00.000000000Z",25.23,25.31,25.3,25.23,3146.935,"SOL-USD",300,"coinbase_exchange"]
["2023-07-28T00:35:00.000000000Z",25.14,25.17,25.16,25.17,676.463,"SOL-USD",300,"coinbase_exchange"]
["2023-07-28T15:25:00.000000000Z",25.35,25.54,25.36,25.47,23669.801,"SOL-USD",300,"coinbase_exchange"]
["2023-07-29T10:40:00.000000000Z",24.98,25.03,24.98,25.03,439.753,"SOL-USD",300,"coinbase_exchange"]
["2023-07-29T19:20:00.000000000Z",25.21,25.28,25.27,25.22,1239.433,"SOL-USD",300,"coinbase_exchange"]
["2023-07-30T08:40:00.000000000Z",24.97,24.99,24.97,24.98,418.251,"SOL-USD",300,"coinbase_exchange"]
["2023-07-31T01:15:00.000000000Z",24.35,24.4,24.4,24.37,4046.763,"SOL-USD",300,"coinbase_exchange"]
["2023-07-31T23:25:00.000000000Z",23.65,23.72,23.72,23.7,2448.524,"SOL-USD",300,"coinbase_exchange"]
["2023-08-01T19:50:00.000000000Z",23.57,23.61,23.58,23.6,1203.278,"SOL-USD",300,"coinbase_exchange"]
["2023-08-02T14:10:00.000000000Z",23.28,23.42,23.3,23.38,4143.465,"SOL-USD",300,"coinbase_exchange"]
["2023-08-03T09:45:00.000000000Z",22.64,22.7,22.7,22.68,627.564,"SOL-USD",300,"coinbase_exchange"]
["2023-08-03T18:55:00.000000000Z",22.88,22.91,22.91,22.9,434.528,"SOL-USD",300,"coinbase_exchange"]
["2023-08-04T07:25:00.000000000Z",22.85,22.91,22.9,22.85,613.852,"SOL-USD",300,"coinbase_exchange"]
["2023-08-05T13:30:00.000000000Z",22.65,22.69,22.69,22.68,422.643,"SOL-USD",300,"coinbase_exchange"]
["2023-08-05T22:10:00.000000000Z",22.55,22.6,22.59,22.55,412.803,"SOL-USD",300,"coinbase_exchange"]
["2023-08-06T17:45:00.000000000Z",23.13,23.17,23.14,23.15,284.238,"SOL-USD",300,"coinbase_exchange"]
["2023-08-07T08:15:00.000000000Z",23.05,23.1,23.08,23.08,133.898,"SOL-USD",300,"coinbase_exchange"]
["2023-08-08T08:30:00.000000000Z",23.24,23.28,23.27,23.28,495.149,"SOL-USD",300,"coinbase_exchange"]
["2023-08-08T14:10:00.000000000Z",23.2,23.25,23.22,23.21,5761.713,"SOL-USD",300,"coinbase_exchange"]
["2023-08-09T06:10:00.000000000Z",24.34,24.41,24.34,24.41,766.139,"SOL-USD",300,"coinbase_exchange"]
["2023-08-10T13:05:00.000000000Z",24.58,24.65,24.63,24.61,1863.428,"SOL-USD",300,"coinbase_exchange"]
["2023-08-10T21:15:00.000000000Z",24.62,24.67,24.63,24.67,843.339,"SOL-USD",300,"coinbase_exchange"]
["2023-08-11T16:30:00.000000000Z",24.57,24.63,24.57,24.62,707.111,"SOL-USD",300,"coinbase_exchange"]
["2023-08-12T07:50:00.000000000Z",24.53,24.55,24.53,24.54,271.276,"SOL-USD",300,"coinbase_exchange"]
["2023-08-13T07:15:00.000000000Z",24.68,24.72,24.72,24.7,165.803,"SOL-USD",300,"coinbase_exchange"]
["2023-08-13T13:45:00.000000000Z",24.59,24.63,24.6,24.63,1341.349,"SOL-USD",300,"coinbase_exchange"]
["2023-08-14T05:15:00.000000000Z",24.44,24.47,24.45,24.46,135.727,"SOL-USD",300,"coinbase_exchange"]
["2023-08-15T12:40:00.000000000Z",24.75,24.79,24.78,24.78,766.777,"SOL-USD",300,"coinbase_exchange"]
["2023-08-15T20:00:00.000000000Z",23.91,24.02,24.02,23.98,11882.271,"SOL-USD",300,"coinbase_exchange"]
["2023-08-16T15:35:00.000000000Z",23.06,23.19,23.19,23.13,38909.964,"SOL-USD",300,"coinbase_exchange"]
["2023-08-17T07:25:00.000000000Z",23.23,23.26,23.25,23.25,657.487,"SOL-USD",300,"coinbase_exchange"]
["2023-08-18T06:20:00.000000000Z",22.01,22.07,22.04,22.06,3446.388,"SOL-USD",300,"coinbase_exchange"]
["2023-08-18T13:20:00.000000000Z",21.84,21.91,21.9,21.86,1282.19,"SOL-USD",300,"coinbase_exchange"]
["2023-08-19T04:00:00.000000000Z",21.4,21.44,21.42,21.4,852.986,"SOL-USD",300,"coinbase_exchange"]
["2023-08-19T23:35:00.000000000Z",21.88,21.91,21.88,21.91,457.026,"SOL-USD",300,"coinbase_exchange"]
["2023-08-21T01:05:00.000000000Z",21.55,21.62,21.6,21.56,2056.535,"SOL-USD",300,"coinbase_exchange"]
["2023-08-21T14:20:00.000000000Z",21.23,21.26,21.24,21.24,1986.713,"SOL-USD",300,"coinbase_exchange"]
["2023-08-22T02:40:00.000000000Z",21.09,21.11,21.1,21.1,3112.716,"SOL-USD",300,"coinbase_exchange"]
["2023-08-23T05:05:00.000000000Z",20.54,20.59,20.59,20.56,896.929,"SOL-USD",300,"coinbase_exchange"]
["2023-08-24T01:35:00.000000000Z",21.61,21.64,21.63,21.64,630.762,"SOL-USD",300,"coinbase_exchange"]
["2023-08-24T02:45:00.000000000Z",21.67,21.69,21.69,21.68,658.127,"SOL-USD",300,"coinbase_exchange"]
["2023-08-24T22:20:00.000000000Z",20.93,20.96,20.93,20.95,1082.95,"SOL-USD",300,"coinbase_exchange"]
["2023-08-25T20:20:00.000000000Z",20.25,20.28,20.26,20.26,1720.593,"SOL-USD",300,"coinbase_exchange"]
["2023-08-26T13:05:00.000000000Z",20.23,20.27,20.26,20.23,2890.661,"SOL-USD",300,"coinbase_exchange"]
["2023-08-27T02:15:00.000000000Z",20.32,20.36,20.32,20.33,429.457,"SOL-USD",300,"coinbase_exchange"]
["2023-08-28T03:50:00.000000000Z",20.49,20.54,20.54,20.5,469.333,"SOL-USD",300,"coinbase_exchange"]
["2023-08-28T23:25:00.000000000Z",20.58,20.63,20.62,20.6,1421.228,"SOL-USD",300,"coinbase_exchange"]
["2023-08-29T14:00:00.000000000Z",20.3,20.41,20.3,20.38,3655.258,"SOL-USD",300,"coinbase_exchange"]
["2023-08-29T21:05:00.000000000Z",21.77,21.85,21.78,21.82,2693.404,"SOL-USD",300,"coinbase_exchange"]
["2023-08-30T19:55:00.000000000Z",20.68,20.75,20.72,20.68,2183.645,"SOL-USD",300,"coinbase_exchange"]
["2023-08-31T12:10:00.000000000Z",20.8,20.85,20.82,20.84,8061.563,"SOL-USD",300,"coinbase_exchange"]
["2023-09-01T01:50:00.000000000Z",19.76,19.8,19.78,19.79,2761.82,"SOL-USD",300,"coinbase_exchange"]
["2023-09-02T02:55:00.000000000Z",19.43,19.45,19.43,19.44,313.463,"SOL-USD",300,"coinbase_exchange"]
["2023-09-02T22:10:00.000000000Z",19.48,19.5,19.49,19.48,274.907,"SOL-USD",300,"coinbase_exchange"]
["2023-09-03T13:35:00.000000000Z",19.39,19.44,19.43,19.41,278.007,"SOL-USD",300,"coinbase_exchange"]
["2023-09-03T20:10:00.000000000Z",19.51,19.56,19.55,19.51,701.791,"SOL-USD",300,"coinbase_exchange"]
["2023-09-04T19:30:00.000000000Z",19.35,19.38,19.38,19.36,326.358,"SOL-USD",300,"coinbase_exchange"]
["2023-09-05T10:55:00.000000000Z",19.51,19.56,19.55,19.54,701.139,"SOL-USD",300,"coinbase_exchange"]
["2023-09-06T06:10:00.000000000Z",19.8,19.83,19.8,19.82,340.316,"SOL-USD",300,"coinbase_exchange"]
["2023-09-06T14:15:00.000000000Z",19.44,19.55,19.45,19.55,3644.057,"SOL-USD",300,"coinbase_exchange"]
["2023-09-07T21:15:00.000000000Z",19.9,19.98,19.91,19.97,4895.559,"SOL-USD",300,"coinbase_exchange"]
["2023-09-08T13:10:00.000000000Z",19.57,19.6,19.6,19.57,837.306,"SOL-USD",300,"coinbase_exchange"]
["2023-09-08T18:55:00.000000000Z",19.46,19.49,19.48,19.47,211.057,"SOL-USD",300,"coinbase_exchange"]
["2023-09-09T14:45:00.000000000Z",19.48,19.5,19.49,19.48,1103.333,"SOL-USD",300,"coinbase_exchange"]
["2023-09-10T09:40:00.000000000Z",18.37,18.4,18.4,18.4,124.695,"SOL-USD",300,"coinbase_exchange"]
["2023-09-11T05:15:00.000000000Z",18.14,18.18,18.17,18.16,3105.629,"SOL-USD",300,"coinbase_exchange"]
["2023-09-11T13:50:00.000000000Z",17.62,17.71,17.69,17.65,4798.091,"SOL-USD",300,"coinbase_exchange"]
["2023-09-12T20:00:00.000000000Z",17.91,17.96,17.93,17.95,984.103,"SOL-USD",300,"coinbase_exchange"]
["2023-09-13T08:25:00.000000000Z",18.1,18.18,18.13,18.17,2029.813,"SOL-USD",300,"coinbase_exchange"]
["2023-09-13T17:40:00.000000000Z",18.0,18.16,18.13,18.02,4372.368,"SOL-USD",300,"coinbase_exchange"]
["2023-09-14T14:20:00.000000000Z",18.85,18.93,18.88,18.93,436.673,"SOL-USD",300,"coinbase_exchange"]
["2023-09-15T08:45:00.000000000Z",19.14,19.2,19.16,19.2,993.176,"SOL-USD",300,"coinbase_exchange"]
["2023-09-16T04:00:00.000000000Z",19.17,19.26,19.22,19.2,2261.654,"SOL-USD",300,"coinbase_exchange"]
["2023-09-17T02:05:00.000000000Z",18.89,18.91,18.89,18.91,204.895,"SOL-USD",300,"coinbase_exchange"]
["2023-09-17T18:45:00.000000000Z",18.94,18.95,18.94,18.95,336.091,"SOL-USD",300,"coinbase_exchange"]
["2023-09-18T08:00:00.000000000Z",19.12,19.16,19.14,19.16,244.569,"SOL-USD",300,"coinbase_exchange"]
["2023-09-18T16:45:00.000000000Z",19.98,20.03,19.99,20.01,8582.315,"SOL-USD",300,"coinbase_exchange"]
["2023-09-19T12:00:00.000000000Z",20.14,20.22,20.22,20.2,1612.059,"SOL-USD",300,"coinbase_exchange"]
["2023-09-20T02:45:00.000000000Z",19.98,20.03,19.98,20.0,2440.424,"SOL-USD",300,"coinbase_exchange"]
["2023-09-21T02:45:00.000000000Z",19.97,20.03,19.98,20.02,1758.088,"SOL-USD",300,"coinbase_exchange"]
["2023-09-22T01:40:00.000000000Z",19.54,19.59,19.54,19.59,288.517,"SOL-USD",300,"coinbase_exchange"]
["2023-09-22T17:50:00.000000000Z",19.37,19.41,19.38,19.38,7037.806,"SOL-USD",300,"coinbase_exchange"]
["2023-09-23T07:35:00.000000000Z",19.51,19.54,19.53,19.51,899.435,"SOL-USD",300,"coinbase_exchange"]
["2023-09-23T15:30:00.000000000Z",19.3,19.33,19.31,19.31,296.131,"SOL-USD",300,"coinbase_exchange"]
["2023-09-24T11:05:00.000000000Z",19.56,19.58,19.57,19.57,693.429,"SOL-USD",300,"coinbase_exchange"]
["2023-09-25T02:20:00.000000000Z",19.43,19.47,19.47,19.43,1148.524,"SOL-USD",300,"coinbase_exchange"]
["2023-09-26T01:50:00.000000000Z",19.32,19.35,19.32,19.35,931.689,"SOL-USD",300,"coinbase_exchange"]
["2023-09-27T01:15:00.000000000Z",19.03,19.04,19.03,19.03,1457.127,"SOL-USD",300,"coinbase_exchange"]
["2023-09-27T16:35:00.000000000Z",18.95,18.99,18.99,18.95,1402.495,"SOL-USD",300,"coinbase_exchange"]
["2023-09-28T12:10:00.000000000Z",19.16,19.19,19.18,19.18,872.675,"SOL-USD",300,"coinbase_exchange"]
["2023-09-28T20:00:00.000000000Z",19.7,19.76,19.71,19.75,3458.683,"SOL-USD",300,"coinbase_exchange"]
["2023-09-29T09:50:00.000000000Z",20.15,20.18,20.15,20.16,175.226,"SOL-USD",300,"coinbase_exchange"]
["2023-09-30T14:35:00.000000000Z",20.98,21.08,21.05,21.0,2172.704,"SOL-USD",300,"coinbase_exchange"]
["2023-10-01T00:35:00.000000000Z",21.24,21.28,21.28,21.25,3138.467,"SOL-USD",300,"coinbase_exchange"]
["2023-10-01T20:30:00.000000000Z",22.64,22.73,22.73,22.7,1389.016,"SOL-USD",300,"coinbase_exchange"]
["2023-10-02T15:20:00.000000000Z",24.28,24.41,24.28,24.34,12326.586,"SOL-USD",300,"coinbase_exchange"]
["2023-10-03T10:55:00.000000000Z",24.16,24.23,24.16,24.2,1204.508,"SOL-USD",300,"coinbase_exchange"]
["2023-10-03T15:15:00.000000000Z",24.16,24.41,24.16,24.23,5364.504,"SOL-USD",300,"coinbase_exchange"]
["2023-10-04T08:35:00.000000000Z",23.37,23.56,23.37,23.49,2700.424,"SOL-USD",300,"coinbase_exchange"]
["2023-10-05T14:10:00.000000000Z",23.29,23.36,23.32,23.36,600.863,"SOL-USD",300,"coinbase_exchange"]
["2023-10-05T23:20:00.000000000Z",22.69,22.77,22.76,22.69,428.23,"SOL-USD",300,"coinbase_exchange"]
["2023-10-06T18:55:00.000000000Z",23.52,23.55,23.53,23.53,1126.474,"SOL-USD",300,"coinbase_exchange"]
["2023-10-07T08:55:00.000000000Z",23.71,23.73,23.72,23.73,1039.75,"SOL-USD",300,"coinbase_exchange"]
["2023-10-08T09:40:00.000000000Z",23.41,23.47,23.43,23.46,608.331,"SOL-USD",300,"coinbase_exchange"]
["2023-10-08T14:50:00.000000000Z",23.36,23.41,23.4,23.38,1239.078,"SOL-USD",300,"coinbase_exchange"]
["2023-10-09T07:40:00.000000000Z",22.96,23.0,22.98,23.0,541.166,"SOL-USD",300,"coinbase_exchange"]
["2023-10-10T13:45:00.000000000Z",22.13,22.19,22.13,22.18,2855.297,"SOL-USD",300,"coinbase_exchange"]
["2023-10-10T22:25:00.000000000Z",22.11,22.13,22.13,22.11,213.394,"SOL-USD",300,"coinbase_exchange"]
["2023-10-11T17:40:00.000000000Z",21.82,21.9,21.88,21.82,723.805,"SOL-USD",300,"coinbase_exchange"]
["2023-10-12T08:30:00.000000000Z",21.52,21.57,21.52,21.53,1358.653,"SOL-USD",300,"coinbase_exchange"]
["2023-10-13T08:45:00.000000000Z",21.37,21.41,21.38,21.38,139.577,"SOL-USD",300,"coinbase_exchange"]
["2023-10-13T14:25:00.000000000Z",21.44,21.48,21.45,21.46,1462.551,"SOL-USD",300,"coinbase_exchange"]
["2023-10-14T06:25:00.000000000Z",21.98,22.03,22.03,22.0,4015.807,"SOL-USD",300,"coinbase_exchange"]
["2023-10-15T13:20:00.000000000Z",21.82,21.87,21.86,21.87,3853.642,"SOL-USD",300,"coinbase_exchange"]
["2023-10-15T21:10:00.000000000Z",21.93,22.0,21.99,21.94,6137.532,"SOL-USD",300,"coinbase_exchange"]
["2023-10-16T16:45:00.000000000Z",23.17,23.22,23.2,23.17,1456.725,"SOL-USD",300,"coinbase_exchange"]
["2023-10-17T08:05:00.000000000Z",24.15,24.25,24.2,24.19,1703.852,"SOL-USD",300,"coinbase_exchange"]
["2023-10-18T07:30:00.000000000Z",23.96,24.03,23.96,24.0,583.1,"SOL-USD",300,"coinbase_exchange"]
["2023-10-19T02:40:00.000000000Z",23.27,23.35,23.34,23.28,2929.432,"SOL-USD",300,"coinbase_exchange"]
["2023-10-19T05:10:00.000000000Z",23.68,23.7,23.7,23.69,322.082,"SOL-USD",300,"coinbase_exchange"]
["2023-10-20T00:45:00.000000000Z",24.8,24.88,24.85,24.87,2720.846,"SOL-USD",300,"coinbase_exchange"]
["2023-10-21T01:45:00.000000000Z",26.81,26.87,26.84,26.84,751.582,"SOL-USD",300,"coinbase_exchange"]
["2023-10-21T15:30:00.000000000Z",28.94,29.05,28.94,29.02,3135.218,"SOL-USD",300,"coinbase_exchange"]
["2023-10-22T03:20:00.000000000Z",29.55,29.76,29.76,29.59,5235.59,"SOL-USD",300,"coinbase_exchange"]
["2023-10-23T06:15:00.000000000Z",30.74,31.05,30.97,30.78,17647.463,"SOL-USD",300,"coinbase_exchange"]
["2023-10-24T02:15:00.000000000Z",31.6,31.78,31.62,31.68,4542.04,"SOL-USD",300,"coinbase_exchange"]
["2023-10-24T04:15:00.000000000Z",31.63,31.71,31.63,31.7,5132.147,"SOL-USD",300,"coinbase_exchange"]
["2023-10-24T23:30:00.000000000Z",30.07,30.23,30.23,30.08,12538.707,"SOL-USD",300,"coinbase_exchange"]
["2023-10-25T21:00:00.000000000Z",32.41,32.53,32.49,32.48,5899.086,"SOL-USD",300,"coinbase_exchange"]
["2023-10-26T14:15:00.000000000Z",32.01,32.18,32.15,32.07,2884.963,"SOL-USD",300,"coinbase_exchange"]
["2023-10-27T02:55:00.000000000Z",32.41,32.51,32.48,32.41,2811.306,"SOL-USD",300,"coinbase_exchange"]
["2023-10-28T05:20:00.000000000Z",32.33,32.4,32.34,32.37,2167.264,"SOL-USD",300,"coinbase_exchange"]
["2023-10-29T00:35:00.000000000Z",31.61,31.69,31.64,31.68,2170.365,"SOL-USD",300,"coinbase_exchange"]
["2023-10-29T14:40:00.000000000Z",32.44,32.51,32.45,32.47,2202.003,"SOL-USD",300,"coinbase_exchange"]
["2023-10-29T22:15:00.000000000Z",32.68,32.74,32.68,32.74,1271.457,"SOL-USD",300,"coinbase_exchange"]
["2023-10-30T20:35:00.000000000Z",34.5,34.74,34.5,34.66,4381.826,"SOL-USD",300,"coinbase_exchange"]
["2023-10-31T13:20:00.000000000Z",36.1,36.21,36.2,36.11,11076.119,"SOL-USD",300,"coinbase_exchange"]
["2023-11-01T02:30:00.000000000Z",38.16,38.27,38.16,38.21,6327.621,"SOL-USD",300,"coinbase_exchange"]
["2023-11-02T04:05:00.000000000Z",42.47,42.7,42.52,42.65,6580.632,"SOL-USD",300,"coinbase_exchange"]
["2023-11-02T23:40:00.000000000Z",39.86,40.08,39.86,40.05,2759.015,"SOL-USD",300,"coinbase_exchange"]
["2023-11-03T14:15:00.000000000Z",39.34,39.52,39.4,39.45,9161.146,"SOL-USD",300,"coinbase_exchange"]
["2023-11-03T21:20:00.000000000Z",39.48,39.61,39.51,39.55,2528.479,"SOL-USD",300,"coinbase_exchange"]
["2023-11-04T20:10:00.000000000Z",41.54,41.78,41.54,41.76,3633.563,"SOL-USD",300,"coinbase_exchange"]
["2023-11-05T12:05:00.000000000Z",41.73,41.82,41.76,41.78,4942.808,"SOL-USD",300,"coinbase_exchange"]
["2023-11-06T07:40:00.000000000Z",39.95,40.1,40.08,39.99,15850.443,"SOL-USD",300,"coinbase_exchange"]
["2023-11-07T07:55:00.000000000Z",41.53,41.61,41.6,41.55,715.309,"SOL-USD",300,"coinbase_exchange"]
["2023-11-07T22:25:00.000000000Z",43.19,43.35,43.27,43.22,22595.966,"SOL-USD",300,"coinbase_exchange"]
["2023-11-08T13:50:00.000000000Z",43.21,43.28,43.22,43.26,3918.473,"SOL-USD",300,"coinbase_exchange"]
["2023-11-08T20:05:00.000000000Z",43.17,43.29,43.2,43.23,7039.285,"SOL-USD",300,"coinbase_exchange"]
["2023-11-09T15:25:00.000000000Z",45.6,46.82,46.81,46.2,90835.91,"SOL-USD",300,"coinbase_exchange"]
["2023-11-10T10:50:00.000000000Z",48.92,49.41,49.05,49.21,12578.909,"SOL-USD",300,"coinbase_exchange"]
["2023-11-11T06:25:00.000000000Z",55.18,55.39,55.3,55.2,4809.348,"SOL-USD",300,"coinbase_exchange"]
["2023-11-12T03:10:00.000000000Z",55.56,55.9,55.56,55.83,5461.08,"SOL-USD",300,"coinbase_exchange"]
["2023-11-12T21:10:00.000000000Z",56.66,56.96,56.79,56.91,24959.716,"SOL-USD",300,"coinbase_exchange"]
["2023-11-13T09:05:00.000000000Z",58.98,59.2,59.18,59.08,2207.384,"SOL-USD",300,"coinbase_exchange"]
["2023-11-13T18:50:00.000000000Z",53.73,54.09,54.08,53.79,7284.323,"SOL-USD",300,"coinbase_exchange"]
["2023-11-14T14:25:00.000000000Z",56.51,57.46,57.31,56.59,29251.473,"SOL-USD",300,"coinbase_exchange"]
["2023-11-15T20:50:00.000000000Z",66.07,66.5,66.11,66.49,14339.965,"SOL-USD",300,"coinbase_exchange"]
["2023-11-16T05:10:00.000000000Z",65.14,65.4,65.22,65.19,2150.489,"SOL-USD",300,"coinbase_exchange"]
["2023-11-17T02:45:00.000000000Z",57.85,58.44,58.44,58.24,8521.894,"SOL-USD",300,"coinbase_exchange"]
["2023-11-17T20:15:00.000000000Z",57.79,58.33,58.24,58.03,10333.018,"SOL-USD",300,"coinbase_exchange"]
["2023-11-18T08:40:00.000000000Z",56.78,56.94,56.91,56.9,2208.292,"SOL-USD",300,"coinbase_exchange"]
["2023-11-18T17:55:00.000000000Z",58.25,58.41,58.3,58.41,9561.032,"SOL-USD",300,"coinbase_exchange"]
["2023-11-19T13:10:00.000000000Z",59.5,59.85,59.85,59.61,4446.241,"SOL-USD",300,"coinbase_exchange"]
["2023-11-20T20:25:00.000000000Z",57.6,57.76,57.73,57.6,1847.291,"SOL-USD",300,"coinbase_exchange"]
["2023-11-21T04:15:00.000000000Z",55.8,55.99,55.9,55.81,3751.278,"SOL-USD",300,"coinbase_exchange"]
["2023-11-22T02:20:00.000000000Z",53.14,53.33,53.2,53.24,1487.492,"SOL-USD",300,"coinbase_exchange"]
["2023-11-22T19:00:00.000000000Z",56.39,56.76,56.39,56.75,19880.947,"SOL-USD",300,"coinbase_exchange"]
["2023-11-23T08:15:00.000000000Z",57.96,58.09,58.02,58.08,2402.121,"SOL-USD",300,"coinbase_exchange"]
["2023-11-24T09:45:00.000000000Z",58.19,58.4,58.37,58.19,4225.908,"SOL-USD",300,"coinbase_exchange"]
["2023-11-24T12:15:00.000000000Z",58.19,58.33,58.28,58.29,2679.029,"SOL-USD",300,"coinbase_exchange"]
["2023-11-25T20:00:00.000000000Z",59.06,59.28,59.06,59.2,3507.621,"SOL-USD",300,"coinbase_exchange"]
["2023-11-26T03:00:00.000000000Z",58.5,58.76,58.5,58.75,7524.392,"SOL-USD",300,"coinbase_exchange"]
["2023-11-26T21:35:00.000000000Z",57.72,57.82,57.74,57.74,1760.389,"SOL-USD",300,"coinbase_exchange"]
["2023-11-27T17:45:00.000000000Z",54.57,54.75,54.75,54.58,5308.964,"SOL-USD",300,"coinbase_exchange"]
["2023-11-28T13:20:00.000000000Z",55.76,55.9,55.81,55.89,2799.943,"SOL-USD",300,"coinbase_exchange"]
["2023-11-28T20:40:00.000000000Z",58.35,58.59,58.48,58.46,18885.569,"SOL-USD",300,"coinbase_exchange"]
["2023-11-29T11:00:00.000000000Z",60.2,60.41,60.33,60.39,2644.293,"SOL-USD",300,"coinbase_exchange"]
["2023-11-30T15:15:00.000000000Z",59.71,59.95,59.71,59.87,2850.206,"SOL-USD",300,"coinbase_exchange"]
["2023-12-01T01:45:00.000000000Z",59.92,60.12,60.1,60.06,3398.899,"SOL-USD",300,"coinbase_exchange"]
["2023-12-01T21:10:00.000000000Z",60.24,60.37,60.27,60.36,5569.306,"SOL-USD",300,"coinbase_exchange"]
["2023-12-02T16:50:00.000000000Z",61.62,61.72,61.72,61.69,1908.863,"SOL-USD",300,"coinbase_exchange"]
["2023-12-03T12:05:00.000000000Z",63.28,63.45,63.42,63.28,1546.097,"SOL-USD",300,"coinbase_exchange"]
["2023-12-03T15:55:00.000000000Z",62.91,63.17,63.11,63.0,4919.725,"SOL-USD",300,"coinbase_exchange"]
["2023-12-04T09:45:00.000000000Z",63.96,64.13,64.13,63.97,7064.003,"SOL-USD",300,"coinbase_exchange"]
["2023-12-05T14:50:00.000000000Z",60.4,60.53,60.53,60.43,1220.455,"SOL-USD",300,"coinbase_exchange"]
["2023-12-06T00:50:00.000000000Z",63.07,63.28,63.12,63.26,23030.291,"SOL-USD",300,"coinbase_exchange"]
["2023-12-06T20:05:00.000000000Z",64.11,64.41,64.4,64.21,10564.575,"SOL-USD",300,"coinbase_exchange"]
["2023-12-07T09:35:00.000000000Z",62.26,62.55,62.31,62.33,4607.089,"SOL-USD",300,"coinbase_exchange"]
["2023-12-08T10:50:00.000000000Z",72.06,72.44,72.44,72.18,2870.333,"SOL-USD",300,"coinbase_exchange"]
["2023-12-08T15:30:00.000000000Z",72.1,72.38,72.19,72.21,11470.684,"SOL-USD",300,"coinbase_exchange"]
["2023-12-09T08:50:00.000000000Z",75.56,76.22,76.22,75.6,12321.876,"SOL-USD",300,"coinbase_exchange"]
["2023-12-10T14:25:00.000000000Z",72.91,73.41,73.04,73.34,8523.674,"SOL-USD",300,"coinbase_exchange"]
["2023-12-10T23:35:00.000000000Z",73.87,74.09,74.0,74.0,6364.655,"SOL-USD",300,"coinbase_exchange"]
["2023-12-11T19:10:00.000000000Z",69.34,69.69,69.69,69.49,5913.498,"SOL-USD",300,"coinbase_exchange"]
["2023-12-12T09:10:00.000000000Z",71.24,71.56,71.39,71.42,1818.929,"SOL-USD",300,"coinbase_exchange"]
["2023-12-13T09:55:00.000000000Z",66.12,66.3,66.26,66.14,1078.211,"SOL-USD",300,"coinbase_exchange"]
["2023-12-13T15:05:00.000000000Z",67.5,67.87,67.78,67.85,8395.189,"SOL-USD",300,"coinbase_exchange"]
["2023-12-14T07:35:00.000000000Z",71.69,71.93,71.71,71.84,7637.541,"SOL-USD",300,"coinbase_exchange"]
["2023-12-15T03:10:00.000000000Z",74.6,75.08,75.01,74.61,4473.009,"SOL-USD",300,"coinbase_exchange"]
["2023-12-16T02:50:00.000000000Z",73.6,73.82,73.6,73.78,2890.265,"SOL-USD",300,"coinbase_exchange"]
["2023-12-16T17:55:00.000000000Z",75.94,76.27,76.21,75.94,4680.16,"SOL-USD",300,"coinbase_exchange"]
["2023-12-17T08:45:00.000000000Z",72.53,72.72,72.64,72.63,587.035,"SOL-USD",300,"coinbase_exchange"]
["2023-12-18T08:40:00.000000000Z",69.51,69.82,69.64,69.75,2023.842,"SOL-USD",300,"coinbase_exchange"]
["2023-12-19T03:20:00.000000000Z",74.82,75.09,74.88,75.05,5879.845,"SOL-USD",300,"coinbase_exchange"]
["2023-12-19T23:25:00.000000000Z",72.35,72.55,72.52,72.54,882.765,"SOL-USD",300,"coinbase_exchange"]
["2023-12-20T01:55:00.000000000Z",73.62,73.87,73.73,73.73,1285.226,"SOL-USD",300,"coinbase_exchange"]
["2023-12-20T22:05:00.000000000Z",80.59,81.04,81.03,80.88,6173.455,"SOL-USD",300,"coinbase_exchange"]
["2023-12-21T16:40:00.000000000Z",88.46,88.92,88.5,88.76,9986.203,"SOL-USD",300,"coinbase_exchange"]
["2023-12-22T04:00:00.000000000Z",97.27,97.84,97.81,97.42,5705.884,"SOL-USD",300,"coinbase_exchange"]
["2023-12-23T07:25:00.000000000Z",95.96,96.19,96.12,96.05,2176.255,"SOL-USD",300,"coinbase_exchange"]
["2023-12-24T02:55:00.000000000Z",112.09,112.56,112.17,112.48,8965.905,"SOL-USD",300,"coinbase_exchange"]
["2023-12-24T22:30:00.000000000Z",113.01,113.56,113.01,113.24,9255.119,"SOL-USD",300,"coinbase_exchange"]
["2023-12-25T00:40:00.000000000Z",108.0,109.71,109.71,108.72,31647.156,"SOL-USD",300,"coinbase_exchange"]
["2023-12-25T21:40:00.000000000Z",118.24,119.03,118.42,118.9,6793.208,"SOL-USD",300,"coinbase_exchange"]
["2023-12-26T15:45:00.000000000Z",111.26,112.09,112.02,111.68,17305.013,"SOL-USD",300,"coinbase_exchange"]
["2023-12-27T03:35:00.000000000Z",108.38,109.58,108.54,109.49,10247.997,"SOL-USD",300,"coinbase_exchange"]
["2023-12-28T06:30:00.000000000Z",105.36,106.11,105.94,105.87,6673.985,"SOL-USD",300,"coinbase_exchange"]
["2023-12-29T01:45:00.000000000Z",103.12,104.38,104.17,103.6,13756.77,"SOL-USD",300,"coinbase_exchange"]
["2023-12-29T15:20:00.000000000Z",108.18,109.0,108.43,108.87,10155.5,"SOL-USD",300,"coinbase_exchange"]
["2023-12-29T23:45:00.000000000Z",105.87,106.24,106.07,105.9,2644.073,"SOL-USD",300,"coinbase_exchange"]
["2023-12-30T21:15:00.000000000Z",102.9,103.3,103.27,102.9,2403.55,"SOL-USD",300,"coinbase_exchange"]
["2023-12-31T14:30:00.000000000Z",103.13,103.46,103.3,103.32,1477.05,"SOL-USD",300,"coinbase_exchange"]
["2024-01-01T03:10:00.000000000Z",103.28,103.74,103.48,103.33,1196.178,"SOL-USD",300,"coinbase_exchange"]
["2024-01-02T05:15:00.000000000Z",112.67,113.25,113.21,112.9,4434.44,"SOL-USD",300,"coinbase_exchange"]
["2024-01-03T00:50:00.000000000Z",107.28,107.95,107.82,107.29,1784.198,"SOL-USD",300,"coinbase_exchange"]
["2024-01-03T14:55:00.000000000Z",96.58,97.14,96.94,96.62,12897.025,"SOL-USD",300,"coinbase_exchange"]
["2024-01-03T22:30:00.000000000Z",98.65,99.14,99.12,98.85,5201.174,"SOL-USD",300,"coinbase_exchange"]
["2024-01-04T16:30:00.000000000Z",101.78,102.33,102.12,102.16,8008.514,"SOL-USD",300,"coinbase_exchange"]
["2024-01-05T13:15:00.000000000Z",101.0,101.45,101.19,101.25,2858.861,"SOL-USD",300,"coinbase_exchange"]
["2024-01-06T08:50:00.000000000Z",94.66,95.18,94.74,95.15,2338.89,"SOL-USD",300,"coinbase_exchange"]
["2024-01-07T08:35:00.000000000Z",95.06,95.35,95.3,95.16,744.541,"SOL-USD",300,"coinbase_exchange"]
["2024-01-07T23:35:00.000000000Z",87.65,88.81,88.42,88.06,28176.375,"SOL-USD",300,"coinbase_exchange"]
["2024-01-08T10:10:00.000000000Z",89.36,89.66,89.51,89.66,1122.238,"SOL-USD",300,"coinbase_exchange"]
["2024-01-08T21:15:00.000000000Z",97.22,97.63,97.23,97.5,3783.557,"SOL-USD",300,"coinbase_exchange"]
["2024-01-09T16:05:00.000000000Z",99.94,100.74,100.01,100.72,4133.455,"SOL-USD",300,"coinbase_exchange"]
["2024-01-10T12:00:00.000000000Z",97.26,97.69,97.34,97.42,2467.528,"SOL-USD",300,"coinbase_exchange"]
["2024-01-11T07:35:00.000000000Z",99.26,99.73,99.7,99.7,3509.868,"SOL-USD",300,"coinbase_exchange"]
["2024-01-12T03:50:00.000000000Z",98.32,98.69,98.67,98.38,4327.83,"SOL-USD",300,"coinbase_exchange"]
["2024-01-12T22:20:00.000000000Z",86.77,90.77,90.68,88.36,48774.384,"SOL-USD",300,"coinbase_exchange"]
["2024-01-13T09:45:00.000000000Z",92.07,92.55,92.55,92.43,4162.141,"SOL-USD",300,"coinbase_exchange"]
["2024-01-14T13:25:00.000000000Z",96.25,96.49,96.46,96.35,1325.654,"SOL-USD",300,"coinbase_exchange"]
["2024-01-14T15:35:00.000000000Z",99.02,99.46,99.17,99.41,8279.985,"SOL-USD",300,"coinbase_exchange"]
["2024-01-15T21:30:00.000000000Z",94.5,94.82,94.52,94.77,1196.102,"SOL-USD",300,"coinbase_exchange"]
["2024-01-16T06:20:00.000000000Z",95.26,95.57,95.55,95.26,2073.382,"SOL-USD",300,"coinbase_exchange"]
["2024-01-17T03:25:00.000000000Z",99.84,100.06,99.84,100.0,3107.39,"SOL-USD",300,"coinbase_exchange"]
["2024-01-17T21:25:00.000000000Z",101.25,101.83,101.35,101.25,13543.704,"SOL-USD",300,"coinbase_exchange"]
["2024-01-18T09:20:00.000000000Z",100.32,100.69,100.46,100.38,1043.32,"SOL-USD",300,"coinbase_exchange"]
["2024-01-19T12:10:00.000000000Z",94.2,94.4,94.33,94.27,934.665,"SOL-USD",300,"coinbase_exchange"]
["2024-01-19T14:40:00.000000000Z",92.4,92.74,92.67,92.46,5347.96,"SOL-USD",300,"coinbase_exchange"]
["2024-01-20T21:05:00.000000000Z",93.06,93.4,93.15,93.06,7468.395,"SOL-USD",300,"coinbase_exchange"]
["2024-01-21T05:25:00.000000000Z",92.3,92.46,92.34,92.41,417.092,"SOL-USD",300,"coinbase_exchange"]
["2024-01-22T03:00:00.000000000Z",89.21,89.56,89.34,89.36,1396.133,"SOL-USD",300,"coinbase_exchange"]
["2024-01-22T20:10:00.000000000Z",84.12,84.72,84.15,84.4,8752.27,"SOL-USD",300,"coinbase_exchange"]
["2024-01-23T04:35:00.000000000Z",85.61,85.77,85.75,85.61,2106.275,"SOL-USD",300,"coinbase_exchange"]
["2024-01-24T10:55:00.000000000Z",87.73,88.06,87.84,87.78,5154.346,"SOL-USD",300,"coinbase_exchange"]
["2024-01-24T13:25:00.000000000Z",86.38,86.63,86.43,86.46,2981.746,"SOL-USD",300,"coinbase_exchange"]
["2024-01-25T20:40:00.000000000Z",86.94,87.28,87.24,86.97,2154.528,"SOL-USD",300,"coinbase_exchange"]
["2024-01-26T04:10:00.000000000Z",87.81,88.09,87.98,87.81,1846.011,"SOL-USD",300,"coinbase_exchange"]
["2024-01-26T22:15:00.000000000Z",91.84,92.07,91.84,92.05,3927.833,"SOL-USD",300,"coinbase_exchange"]
["2024-01-27T18:55:00.000000000Z",92.78,92.92,92.85,92.87,1170.947,"SOL-USD",300,"coinbase_exchange"]
["2024-01-28T14:30:00.000000000Z",97.55,97.87,97.78,97.61,563.491,"SOL-USD",300,"coinbase_exchange"]
["2024-01-29T10:00:00.000000000Z",97.16,97.39,97.24,97.37,652.246,"SOL-USD",300,"coinbase_exchange"]
["2024-01-29T12:10:00.000000000Z",97.63,97.83,97.83,97.68,376.308,"SOL-USD",300,"coinbase_exchange"]
["2024-01-30T15:55:00.000000000Z",104.64,105.09,105.03,104.76,7902.001,"SOL-USD",300,"coinbase_exchange"]
["2024-01-31T02:55:00.000000000Z",100.17,100.55,100.35,100.43,3354.849,"SOL-USD",300,"coinbase_exchange"]
["2024-01-31T21:50:00.000000000Z",96.62,97.07,96.78,96.9,2303.414,"SOL-USD",300,"coinbase_exchange"]
["2024-02-01T18:00:00.000000000Z",96.91,97.2,97.05,96.93,2465.151,"SOL-USD",300,"coinbase_exchange"]
["2024-02-02T13:15:00.000000000Z",101.08,101.51,101.24,101.48,1696.486,"SOL-USD",300,"coinbase_exchange"]
["2024-02-03T09:35:00.000000000Z",98.95,99.15,99.05,98.97,572.294,"SOL-USD",300,"coinbase_exchange"]
["2024-02-03T11:15:00.000000000Z",98.39,98.62,98.54,98.41,1500.304,"SOL-USD",300,"coinbase_exchange"]
["2024-02-04T15:30:00.000000000Z",97.29,97.52,97.37,97.51,1132.82,"SOL-USD",300,"coinbase_exchange"]
["2024-02-05T02:00:00.000000000Z",95.1,95.36,95.19,95.26,2205.802,"SOL-USD",300,"coinbase_exchange"]
["2024-02-05T21:15:00.000000000Z",95.46,95.67,95.53,95.47,1167.344,"SOL-USD",300,"coinbase_exchange"]
["2024-02-06T10:15:00.000000000Z",94.91,95.43,95.23,94.95,4575.085,"SOL-USD",300,"coinbase_exchange"]
["2024-02-07T12:20:00.000000000Z",95.11,95.33,95.12,95.33,193.898,"SOL-USD",300,"coinbase_exchange"]
["2024-02-08T09:10:00.000000000Z",101.51,102.02,102.01,101.53,6273.044,"SOL-USD",300,"coinbase_exchange"]
["2024-02-09T03:05:00.000000000Z",105.24,105.69,105.66,105.27,6331.859,"SOL-USD",300,"coinbase_exchange"]
["2024-02-09T15:05:00.000000000Z",104.22,104.8,104.23,104.72,2753.718,"SOL-USD",300,"coinbase_exchange"]
["2024-02-10T01:05:00.000000000Z",107.85,108.06,107.95,107.85,14515.147,"SOL-USD",300,"coinbase_exchange"]
["2024-02-10T20:40:00.000000000Z",109.29,109.65,109.29,109.58,3068.418,"SOL-USD",300,"coinbase_exchange"]
["2024-02-11T10:10:00.000000000Z",110.0,110.25,110.25,110.23,1004.664,"SOL-USD",300,"coinbase_exchange"]
["2024-02-12T11:25:00.000000000Z",103.59,103.93,103.91,103.74,5481.481,"SOL-USD",300,"coinbase_exchange"]
["2024-02-13T04:45:00.000000000Z",114.03,114.23,114.13,114.06,2581.247,"SOL-USD",300,"coinbase_exchange"]
["2024-02-14T02:10:00.000000000Z",111.3,111.51,111.41,111.34,368.428,"SOL-USD",300,"coinbase_exchange"]
["2024-02-14T04:40:00.000000000Z",111.53,111.71,111.56,111.71,449.59,"SOL-USD",300,"coinbase_exchange"]
["2024-02-15T03:50:00.000000000Z",117.23,117.4,117.33,117.3,1185.659,"SOL-USD",300,"coinbase_exchange"]
["2024-02-15T19:25:00.000000000Z",113.26,113.52,113.43,113.39,2152.653,"SOL-USD",300,"coinbase_exchange"]
["2024-02-16T22:25:00.000000000Z",109.17,109.32,109.27,109.19,695.364,"SOL-USD",300,"coinbase_exchange"]
["2024-02-17T10:10:00.000000000Z",108.41,108.93,108.87,108.73,1792.38,"SOL-USD",300,"coinbase_exchange"]
["2024-02-18T04:20:00.000000000Z",108.69,108.94,108.71,108.84,670.003,"SOL-USD",300,"coinbase_exchange"]
["2024-02-19T00:55:00.000000000Z",112.32,112.5,112.34,112.39,261.668,"SOL-USD",300,"coinbase_exchange"]
["2024-02-19T03:25:00.000000000Z",111.45,111.77,111.77,111.62,3299.554,"SOL-USD",300,"coinbase_exchange"]
["2024-02-19T23:05:00.000000000Z",111.99,112.22,112.14,112.22,1100.991,"SOL-USD",300,"coinbase_exchange"]
["2024-02-20T18:10:00.000000000Z",105.16,105.49,105.49,105.43,1937.728,"SOL-USD",300,"coinbase_exchange"]
["2024-02-21T22:00:00.000000000Z",104.62,105.28,104.64,104.93,16315.554,"SOL-USD",300,"coinbase_exchange"]
["2024-02-22T09:15:00.000000000Z",105.46,105.85,105.85,105.65,1431.429,"SOL-USD",300,"coinbase_exchange"]
["2024-02-23T03:55:00.000000000Z",101.53,101.8,101.6,101.77,1654.764,"SOL-USD",300,"coinbase_exchange"]
["2024-02-24T00:00:00.000000000Z",99.8,100.24,99.89,99.98,1033.505,"SOL-USD",300,"coinbase_exchange"]
["2024-02-24T02:10:00.000000000Z",98.98,99.48,99.01,99.4,2894.49,"SOL-USD",300,"coinbase_exchange"]
["2024-02-24T22:40:00.000000000Z",104.25,104.4,104.28,104.37,683.602,"SOL-USD",300,"coinbase_exchange"]
["2024-02-25T17:15:00.000000000Z",102.76,103.26,102.76,103.26,1646.09,"SOL-USD",300,"coinbase_exchange"]
["2024-02-26T21:35:00.000000000Z",108.7,108.86,108.74,108.74,1484.127,"SOL-USD",300,"coinbase_exchange"]
["2024-02-27T08:00:00.000000000Z",110.45,110.91,110.47,110.78,2216.103,"SOL-USD",300,"coinbase_exchange"]
["2024-02-28T03:35:00.000000000Z",107.42,107.7,107.55,107.7,710.607,"SOL-USD",300,"coinbase_exchange"]
["2024-02-28T16:20:00.000000000Z",115.0,115.84,115.73,115.51,16678.202,"SOL-USD",300,"coinbase_exchange"]
["2024-02-29T01:15:00.000000000Z",121.64,122.76,121.69,122.73,29052.639,"SOL-USD",300,"coinbase_exchange"]
["2024-02-29T22:15:00.000000000Z",124.92,127.1,126.73,124.96,8881.97702788,"SOL-USD",300,"coinbase_exchange"]
["2024-03-01T16:00:00.000000000Z",130.88,131.55,131.22,130.94,5070.82222777,"SOL-USD",300,"coinbase_exchange"]
["2024-03-02T16:50:00.000000000Z",127.83,128.13,127.89,128.1,3793.56318566,"SOL-USD",300,"coinbase_exchange"]
["2024-03-03T06:45:00.000000000Z",129.11,129.59,129.17,129.29,1831.90118795,"SOL-USD",300,"coinbase_exchange"]
["2024-03-04T02:20:00.000000000Z",129.32,130.08,130.0,129.55,1632.58180481,"SOL-USD",300,"coinbase_exchange"]
["2024-03-04T15:55:00.000000000Z",131.7,132.25,132.12,131.91,3982.31409475,"SOL-USD",300,"coinbase_exchange"]
["2024-03-05T17:05:00.000000000Z",128.5,131.52,131.15,128.67,47256.01542775,"SOL-USD",300,"coinbase_exchange"]
["2024-03-05T17:30:00.000000000Z",130.65,131.41,130.85,131.3,7596.04181913,"SOL-USD",300,"coinbase_exchange"]
["2024-03-06T14:45:00.000000000Z",126.37,127.21,127.09,127.06,14954.15099045,"SOL-USD",300,"coinbase_exchange"]
["2024-03-07T10:20:00.000000000Z",139.8,140.16,139.93,139.94,3430.30630043,"SOL-USD",300,"coinbase_exchange"]
["2024-03-08T05:15:00.000000000Z",144.05,144.41,144.37,144.3,2370.45635773,"SOL-USD",300,"coinbase_exchange"]
["2024-03-09T01:05:00.000000000Z",145.48,146.26,145.86,145.81,4386.24440489,"SOL-USD",300,"coinbase_exchange"]
["2024-03-09T11:10:00.000000000Z",146.38,147.15,147.15,146.52,1743.53175352,"SOL-USD",300,"coinbase_exchange"]
["2024-03-10T15:50:00.000000000Z",143.18,143.71,143.48,143.39,1162.35399167,"SOL-USD",300,"coinbase_exchange"]
["2024-03-10T17:05:00.000000000Z",144.84,145.56,144.86,145.42,931.8613535,"SOL-USD",300,"coinbase_exchange"]
["2024-03-11T13:50:00.000000000Z",146.14,147.22,147.05,146.6,15076.69888025,"SOL-USD",300,"coinbase_exchange"]
["2024-03-12T09:05:00.000000000Z",150.27,150.98,150.37,150.83,6090.66555813,"SOL-USD",300,"coinbase_exchange"]
["2024-03-13T04:50:00.000000000Z",149.71,150.12,149.77,150.07,2401.68733741,"SOL-USD",300,"coinbase_exchange"]
["2024-03-14T00:10:00.000000000Z",163.81,165.17,163.85,164.76,10739.61937576,"SOL-USD",300,"coinbase_exchange"]
["2024-03-14T10:45:00.000000000Z",172.72,173.88,173.42,173.24,4795.90301018,"SOL-USD",300,"coinbase_exchange"]
["2024-03-15T14:55:00.000000000Z",180.4,182.36,180.72,182.19,7383.20889737,"SOL-USD",300,"coinbase_exchange"]
["2024-03-15T17:05:00.000000000Z",179.04,180.33,179.66,180.09,6745.52877504,"SOL-USD",300,"coinbase_exchange"]
["2024-03-16T22:30:00.000000000Z",181.04,182.49,181.28,182.48,10404.99100768,"SOL-USD",300,"coinbase_exchange"]
["2024-03-17T08:10:00.000000000Z",180.49,181.54,181.4,180.67,3124.35736323,"SOL-USD",300,"coinbase_exchange"]
["2024-03-18T04:25:00.000000000Z",202.94,203.65,203.02,203.26,2622.17971152,"SOL-USD",300,"coinbase_exchange"]
["2024-03-18T22:55:00.000000000Z",197.44,198.2,197.75,198.14,7419.82535555,"SOL-USD",300,"coinbase_exchange"]
["2024-03-19T10:20:00.000000000Z",173.0,174.49,173.68,174.29,4339.15685551,"SOL-USD",300,"coinbase_exchange"]
["2024-03-20T13:40:00.000000000Z",172.07,173.7,172.26,172.73,11742.64819465,"SOL-USD",300,"coinbase_exchange"]
["2024-03-20T16:10:00.000000000Z",171.32,172.26,172.01,171.49,3290.38549184,"SOL-USD",300,"coinbase_exchange"]
["2024-03-21T22:05:00.000000000Z",180.5,181.34,180.5,180.83,4168.26299066,"SOL-USD",300,"coinbase_exchange"]
["2024-03-22T06:55:00.000000000Z",179.46,180.5,179.77,180.41,943.36363185,"SOL-USD",300,"coinbase_exchange"]
["2024-03-22T23:40:00.000000000Z",172.81,173.25,172.84,173.04,2015.47620342,"SOL-USD",300,"coinbase_exchange"]
["2024-03-23T21:40:00.000000000Z",173.41,174.63,173.41,174.33,5076.51586595,"SOL-USD",300,"coinbase_exchange"]
["2024-03-24T05:35:00.000000000Z",173.36,173.53,173.44,173.47,346.77495896,"SOL-USD",300,"coinbase_exchange"]
["2024-03-25T12:25:00.000000000Z",186.83,187.39,187.0,187.26,2715.7711392,"SOL-USD",300,"coinbase_exchange"]
["2024-03-25T14:55:00.000000000Z",191.9,192.6,191.99,192.39,5588.50422359,"SOL-USD",300,"coinbase_exchange"]
["2024-03-26T17:20:00.000000000Z",187.49,188.15,187.79,188.1,4062.3027302,"SOL-USD",300,"coinbase_exchange"]
["2024-03-27T05:40:00.000000000Z",189.65,190.09,189.67,189.76,1195.28825357,"SOL-USD",300,"coinbase_exchange"]
["2024-03-27T23:15:00.000000000Z",185.33,185.82,185.82,185.59,1803.2996158,"SOL-USD",300,"coinbase_exchange"]
["2024-03-28T20:25:00.000000000Z",186.95,187.36,187.24,187.1,5613.1961511,"SOL-USD",300,"coinbase_exchange"]
["2024-03-29T16:00:00.000000000Z",184.87,186.26,184.91,185.94,22899.05707412,"SOL-USD",300,"coinbase_exchange"]
["2024-03-30T11:00:00.000000000Z",196.07,196.53,196.08,196.25,1672.18722776,"SOL-USD",300,"coinbase_exchange"]
["2024-03-31T06:45:00.000000000Z",194.76,195.44,195.44,195.07,1370.40631128,"SOL-USD",300,"coinbase_exchange"]
["2024-03-31T16:55:00.000000000Z",196.14,196.46,196.43,196.34,2671.56720786,"SOL-USD",300,"coinbase_exchange"]
["2024-04-01T04:45:00.000000000Z",202.1,202.66,202.53,202.28,2192.49995504,"SOL-USD",300,"coinbase_exchange"]
["2024-04-01T22:50:00.000000000Z",192.97,193.8,193.77,192.97,1302.05898097,"SOL-USD",300,"coinbase_exchange"]
["2024-04-02T19:30:00.000000000Z",186.13,186.61,186.15,186.2,16155.4824433,"SOL-USD",300,"coinbase_exchange"]
["2024-04-03T14:45:00.000000000Z",189.28,190.0,189.56,189.79,1383.9612635,"SOL-USD",300,"coinbase_exchange"]
["2024-04-04T10:35:00.000000000Z",185.51,185.9,185.6,185.55,783.16104915,"SOL-USD",300,"coinbase_exchange"]
["2024-04-05T05:50:00.000000000Z",175.6,176.16,175.84,175.88,3887.78753883,"SOL-USD",300,"coinbase_exchange"]
["2024-04-05T16:30:00.000000000Z",174.37,175.06,174.91,174.96,2131.08769831,"SOL-USD",300,"coinbase_exchange"]
["2024-04-06T03:30:00.000000000Z",175.6,176.1,175.8,175.87,3092.17526915,"SOL-USD",300,"coinbase_exchange"]
["2024-04-06T23:05:00.000000000Z",179.03,179.69,179.22,179.57,2984.30310797,"SOL-USD",300,"coinbase_exchange"]
["2024-04-07T11:15:00.000000000Z",179.78,180.19,180.18,180.0,4060.23596125,"SOL-USD",300,"coinbase_exchange"]
["2024-04-08T13:50:00.000000000Z",180.98,181.89,181.86,181.41,3652.89605409,"SOL-USD",300,"coinbase_exchange"]
["2024-04-09T10:10:00.000000000Z",174.76,175.37,175.08,175.15,2254.8450314,"SOL-USD",300,"coinbase_exchange"]
["2024-04-10T04:35:00.000000000Z",170.98,171.3,171.17,171.1,1520.90648022,"SOL-USD",300,"coinbase_exchange"]
["2024-04-10T11:45:00.000000000Z",169.82,170.14,169.99,170.01,2272.66432677,"SOL-USD",300,"coinbase_exchange"]
["2024-04-11T02:15:00.000000000Z",171.79,172.5,172.08,171.87,1213.96160037,"SOL-USD",300,"coinbase_exchange"]
["2024-04-11T21:50:00.000000000Z",172.48,172.81,172.78,172.55,1363.13460669,"SOL-USD",300,"coinbase_exchange"]
["2024-04-12T10:50:00.000000000Z",171.65,172.05,171.98,171.79,502.96079696,"SOL-USD",300,"coinbase_exchange"]
["2024-04-13T12:35:00.000000000Z",151.25,152.57,151.3,151.97,3340.1772091,"SOL-USD",300,"coinbase_exchange"]
["2024-04-14T05:25:00.000000000Z",140.35,141.31,140.43,141.18,5385.25356257,"SOL-USD",300,"coinbase_exchange"]
["2024-04-15T03:20:00.000000000Z",148.39,148.9,148.76,148.78,1045.89285048,"SOL-USD",300,"coinbase_exchange"]
["2024-04-15T05:50:00.000000000Z",150.37,151.97,150.59,151.64,7812.85650711,"SOL-USD",300,"coinbase_exchange"]
["2024-04-16T00:10:00.000000000Z",137.65,138.77,137.75,138.72,4240.82250825,"SOL-USD",300,"coinbase_exchange"]
["2024-04-16T20:35:00.000000000Z",132.88,133.47,133.33,132.98,2297.29428246,"SOL-USD",300,"coinbase_exchange"]
["2024-04-17T23:05:00.000000000Z",133.95,135.23,134.07,134.81,1519.89351831,"SOL-USD",300,"coinbase_exchange"]
["2024-04-18T11:20:00.000000000Z",136.1,136.87,136.41,136.54,4593.329701,"SOL-USD",300,"coinbase_exchange"]
["2024-04-19T05:00:00.000000000Z",139.02,139.94,139.51,139.13,3238.88199111,"SOL-USD",300,"coinbase_exchange"]
["2024-04-20T02:25:00.000000000Z",141.91,142.52,142.0,142.4,1407.8925595,"SOL-USD",300,"coinbase_exchange"]
["2024-04-20T04:35:00.000000000Z",142.81,143.5,142.82,143.46,1674.00764674,"SOL-USD",300,"coinbase_exchange"]
["2024-04-20T23:45:00.000000000Z",150.3,150.79,150.62,150.54,5495.93260749,"SOL-USD",300,"coinbase_exchange"]
["2024-04-21T19:20:00.000000000Z",148.29,148.57,148.35,148.48,456.52405412,"SOL-USD",300,"coinbase_exchange"]
["2024-04-22T22:40:00.000000000Z",156.86,157.54,157.15,157.15,9537.9880258,"SOL-USD",300,"coinbase_exchange"]
["2024-04-23T10:25:00.000000000Z",154.57,154.87,154.62,154.73,1779.78792566,"SOL-USD",300,"coinbase_exchange"]
["2024-04-24T05:40:00.000000000Z",158.89,159.78,158.98,159.42,12082.91767187,"SOL-USD",300,"coinbase_exchange"]
["2024-04-24T17:25:00.000000000Z",152.62,153.0,152.69,152.98,4128.42143993,"SOL-USD",300,"coinbase_exchange"]
["2024-04-25T20:45:00.000000000Z",146.5,147.09,147.09,146.87,2378.10822178,"SOL-USD",300,"coinbase_exchange"]
["2024-04-25T23:20:00.000000000Z",145.1,145.36,145.26,145.19,1258.05662129,"SOL-USD",300,"coinbase_exchange"]
["2024-04-26T18:25:00.000000000Z",143.41,143.7,143.49,143.61,898.68638559,"SOL-USD",300,"coinbase_exchange"]
["2024-04-27T22:15:00.000000000Z",140.43,140.7,140.59,140.48,473.08955834,"SOL-USD",300,"coinbase_exchange"]
["2024-04-28T09:10:00.000000000Z",142.86,143.07,142.9,143.07,132.32505127,"SOL-USD",300,"coinbase_exchange"]
["2024-04-29T04:45:00.000000000Z",136.16,136.46,136.29,136.24,1332.0017591,"SOL-USD",300,"coinbase_exchange"]
["2024-04-29T17:00:00.000000000Z",133.48,134.7,133.57,134.57,5039.60136008,"SOL-USD",300,"coinbase_exchange"]
["2024-04-30T19:30:00.000000000Z",121.33,122.66,121.98,122.56,12738.27786396,"SOL-USD",300,"coinbase_exchange"]
["2024-05-01T11:35:00.000000000Z",121.23,121.62,121.47,121.59,2036.45687835,"SOL-USD",300,"coinbase_exchange"]
["2024-05-01T17:10:00.000000000Z",123.9,124.34,124.28,124.09,2570.57349251,"SOL-USD",300,"coinbase_exchange"]
["2024-05-02T17:30:00.000000000Z",138.96,139.69,139.25,139.44,1942.6874124,"SOL-USD",300,"coinbase_exchange"]
["2024-05-03T07:55:00.000000000Z",136.94,137.25,136.97,137.22,845.44027548,"SOL-USD",300,"coinbase_exchange"]
["2024-05-04T03:30:00.000000000Z",144.27,144.5,144.4,144.27,2915.30886477,"SOL-USD",300,"coinbase_exchange"]
["2024-05-04T12:15:00.000000000Z",147.06,147.52,147.32,147.29,2882.53293192,"SOL-USD",300,"coinbase_exchange"]
["2024-05-05T18:15:00.000000000Z",146.28,146.78,146.35,146.65,962.82446588,"SOL-USD",300,"coinbase_exchange"]
["2024-05-06T11:10:00.000000000Z",153.78,154.44,153.78,154.37,4254.608035,"SOL-USD",300,"coinbase_exchange"]
["2024-05-06T15:55:00.000000000Z",153.8,154.1,153.94,153.86,2192.76705867,"SOL-USD",300,"coinbase_exchange"]
["2024-05-07T11:30:00.000000000Z",156.04,156.6,156.44,156.09,1117.68133359,"SOL-USD",300,"coinbase_exchange"]
["2024-05-08T05:55:00.000000000Z",146.97,147.38,147.38,147.22,3807.37742803,"SOL-USD",300,"coinbase_exchange"]
["2024-05-09T02:15:00.000000000Z",143.73,143.92,143.76,143.92,2774.11075885,"SOL-USD",300,"coinbase_exchange"]
["2024-05-09T11:50:00.000000000Z",142.57,142.9,142.87,142.69,582.93470961,"SOL-USD",300,"coinbase_exchange"]
["2024-05-10T17:20:00.000000000Z",146.44,147.01,146.7,146.46,3375.90834772,"SOL-USD",300,"coinbase_exchange"]
["2024-05-11T10:45:00.000000000Z",144.09,144.37,144.15,144.14,2519.98879304,"SOL-USD",300,"coinbase_exchange"]
["2024-05-11T15:00:00.000000000Z",144.81,145.47,144.81,145.44,3804.39727886,"SOL-USD",300,"coinbase_exchange"]
["2024-05-12T10:15:00.000000000Z",144.95,145.0,144.97,145.0,15698.77643576,"SOL-USD",300,"coinbase_exchange"]
["2024-05-13T05:30:00.000000000Z",138.23,138.77,138.28,138.64,2902.12902761,"SOL-USD",300,"coinbase_exchange"]
["2024-05-14T01:20:00.000000000Z",146.93,147.31,147.31,147.08,3107.86674147,"SOL-USD",300,"coinbase_exchange"]
["2024-05-14T11:25:00.000000000Z",146.26,146.6,146.6,146.5,926.13407456,"SOL-USD",300,"coinbase_exchange"]
["2024-05-15T16:05:00.000000000Z",151.08,152.59,151.16,152.57,6736.51270627,"SOL-USD",300,"coinbase_exchange"]
["2024-05-15T18:35:00.000000000Z",153.5,154.09,154.04,153.61,5108.55884027,"SOL-USD",300,"coinbase_exchange"]
["2024-05-16T23:10:00.000000000Z",158.58,158.97,158.61,158.95,1214.43682565,"SOL-USD",300,"coinbase_exchange"]
["2024-05-17T09:20:00.000000000Z",167.79,168.44,168.43,168.07,3808.82494013,"SOL-USD",300,"coinbase_exchange"]
["2024-05-18T05:05:00.000000000Z",172.67,173.07,173.01,172.7,937.61199659,"SOL-USD",300,"coinbase_exchange"]
["2024-05-19T00:05:00.000000000Z",172.02,172.29,172.29,172.11,746.45705602,"SOL-USD",300,"coinbase_exchange"]
["2024-05-19T23:40:00.000000000Z",169.8,170.08,170.02,169.88,788.7145293,"SOL-USD",300,"coinbase_exchange"]
["2024-05-20T14:50:00.000000000Z",175.38,175.86,175.4,175.76,3829.85654506,"SOL-USD",300,"coinbase_exchange"]
["2024-05-21T10:25:00.000000000Z",182.98,183.5,183.42,183.24,9553.11407953,"SOL-USD",300,"coinbase_exchange"]
["2024-05-21T22:45:00.000000000Z",177.99,178.54,178.0,178.2,8522.60654494,"SOL-USD",300,"coinbase_exchange"]
["2024-05-22T08:05:00.000000000Z",178.82,179.55,178.95,179.53,2684.61835918,"SOL-USD",300,"coinbase_exchange"]
["2024-05-23T00:20:00.000000000Z",177.09,177.69,177.69,177.15,1484.54821594,"SOL-USD",300,"coinbase_exchange"]
["2024-05-23T22:50:00.000000000Z",176.46,176.97,176.97,176.61,3523.94485607,"SOL-USD",300,"coinbase_exchange"]
["2024-05-24T18:25:00.000000000Z",168.99,169.74,169.3,169.33,2036.29620384,"SOL-USD",300,"coinbase_exchange"]
["2024-05-25T12:05:00.000000000Z",167.79,168.31,167.91,168.19,3112.92316364,"SOL-USD",300,"coinbase_exchange"]
["2024-05-26T09:10:00.000000000Z",163.45,164.56,164.41,164.13,15273.97771922,"SOL-USD",300,"coinbase_exchange"]
["2024-05-26T18:00:00.000000000Z",161.39,162.07,161.92,161.51,5264.29773917,"SOL-USD",300,"coinbase_exchange"]
["2024-05-27T06:50:00.000000000Z",164.45,164.66,164.63,164.52,1010.49152754,"SOL-USD",300,"coinbase_exchange"]
["2024-05-27T23:55:00.000000000Z",169.66,170.13,169.71,170.02,920.79179374,"SOL-USD",300,"coinbase_exchange"]
["2024-05-28T21:55:00.000000000Z",168.65,168.84,168.8,168.68,2694.39870661,"SOL-USD",300,"coinbase_exchange"]
["2024-05-29T17:10:00.000000000Z",170.22,170.94,170.6,170.22,2030.97467937,"SOL-USD",300,"coinbase_exchange"]
["2024-05-30T11:40:00.000000000Z",166.44,166.76,166.51,166.68,1577.01892983,"SOL-USD",300,"coinbase_exchange"]
["2024-05-31T07:55:00.000000000Z",166.33,166.64,166.37,166.59,1349.18156967,"SOL-USD",300,"coinbase_exchange"]
["2024-05-31T17:35:00.000000000Z",165.24,165.56,165.43,165.4,1105.37069462,"SOL-USD",300,"coinbase_exchange"]
["2024-06-01T06:55:00.000000000Z",166.86,167.0,166.98,166.99,301.49896573,"SOL-USD",300,"coinbase_exchange"]
["2024-06-02T00:30:00.000000000Z",165.88,166.15,166.14,165.94,1025.11842631,"SOL-USD",300,"coinbase_exchange"]
["2024-06-02T21:40:00.000000000Z",162.71,162.88,162.84,162.88,380.44933093,"SOL-USD",300,"coinbase_exchange"]
["2024-06-03T17:15:00.000000000Z",164.32,164.75,164.45,164.68,3001.44866611,"SOL-USD",300,"coinbase_exchange"]
["2024-06-04T12:15:00.000000000Z",165.32,165.66,165.57,165.65,883.82027406,"SOL-USD",300,"coinbase_exchange"]
["2024-06-05T08:00:00.000000000Z",173.34,173.62,173.46,173.34,1335.68252375,"SOL-USD",300,"coinbase_exchange"]
["2024-06-05T18:10:00.000000000Z",174.0,174.49,174.43,174.06,3119.63922993,"SOL-USD",300,"coinbase_exchange"]
["2024-06-06T05:40:00.000000000Z",172.37,172.66,172.6,172.53,731.34316851,"SOL-USD",300,"coinbase_exchange"]
["2024-06-07T01:15:00.000000000Z",169.88,170.25,170.2,170.0,1142.4017847,"SOL-USD",300,"coinbase_exchange"]
["2024-06-07T12:55:00.000000000Z",170.22,171.23,170.31,171.06,2169.965385,"SOL-USD",300,"coinbase_exchange"]
["2024-06-08T16:00:00.000000000Z",159.96,160.46,160.12,160.45,590.07715979,"SOL-USD",300,"coinbase_exchange"]
["2024-06-09T07:30:00.000000000Z",159.26,159.52,159.46,159.34,430.07849256,"SOL-USD",300,"coinbase_exchange"]
["2024-06-10T06:45:00.000000000Z",158.78,159.62,159.62,159.06,8294.32291953,"SOL-USD",300,"coinbase_exchange"]
["2024-06-10T13:25:00.000000000Z",157.97,158.22,158.03,157.97,610.00691874,"SOL-USD",300,"coinbase_exchange"]
["2024-06-11T04:25:00.000000000Z",154.26,155.22,155.08,154.32,6141.29032407,"SOL-USD",300,"coinbase_exchange"]
["2024-06-12T00:00:00.000000000Z",149.28,149.58,149.32,149.4,1189.23902462,"SOL-USD",300,"coinbase_exchange"]
["2024-06-13T01:10:00.000000000Z",154.48,155.03,154.48,154.94,922.4932175,"SOL-USD",300,"coinbase_exchange"]
["2024-06-13T14:45:00.000000000Z",149.68,150.26,149.88,149.95,6151.90651921,"SOL-USD",300,"coinbase_exchange"]
["2024-06-14T07:05:00.000000000Z",147.7,147.93,147.78,147.86,438.64538201,"SOL-USD",300,"coinbase_exchange"]
["2024-06-15T05:30:00.000000000Z",144.86,145.22,145.18,144.93,761.2380313,"SOL-USD",300,"coinbase_exchange"]
["2024-06-16T01:05:00.000000000Z",144.15,144.65,144.27,144.65,1737.57798227,"SOL-USD",300,"coinbase_exchange"]
["2024-06-16T01:50:00.000000000Z",144.35,144.68,144.37,144.57,669.89277363,"SOL-USD",300,"coinbase_exchange"]
["2024-06-16T22:45:00.000000000Z",149.73,150.04,149.91,150.02,3001.28562737,"SOL-USD",300,"coinbase_exchange"]
["2024-06-18T00:45:00.000000000Z",140.06,140.71,140.5,140.34,9603.3583911,"SOL-USD",300,"coinbase_exchange"]
["2024-06-18T13:50:00.000000000Z",133.95,134.64,134.22,134.19,3511.86434665,"SOL-USD",300,"coinbase_exchange"]
["2024-06-19T06:40:00.000000000Z",140.83,141.16,140.91,140.85,1498.3028827,"SOL-USD",300,"coinbase_exchange"]
["2024-06-20T04:35:00.000000000Z",133.58,133.91,133.82,133.8,3369.96756895,"SOL-USD",300,"coinbase_exchange"]
["2024-06-20T23:50:00.000000000Z",133.45,133.6,133.56,133.46,2537.51492767,"SOL-USD",300,"coinbase_exchange"]
["2024-06-21T01:25:00.000000000Z",133.46,133.99,133.46,133.87,2920.21320842,"SOL-USD",300,"coinbase_exchange"]
["2024-06-21T21:50:00.000000000Z",133.29,133.89,133.33,133.8,1294.40707591,"SOL-USD",300,"coinbase_exchange"]
["2024-06-23T00:20:00.000000000Z",133.99,134.55,134.09,134.55,736.60329696,"SOL-USD",300,"coinbase_exchange"]
["2024-06-23T12:35:00.000000000Z",133.95,134.02,133.98,134.01,253.0045441,"SOL-USD",300,"coinbase_exchange"]
["2024-06-24T08:10:00.000000000Z",124.55,124.99,124.92,124.85,1482.58985465,"SOL-USD",300,"coinbase_exchange"]
["2024-06-24T19:05:00.000000000Z",129.58,130.09,129.61,129.62,14332.57225085,"SOL-USD",300,"coinbase_exchange"]
["2024-06-25T22:55:00.000000000Z",136.71,137.0,136.86,136.86,1277.40534829,"SOL-USD",300,"coinbase_exchange"]
["2024-06-26T01:00:00.000000000Z",136.22,136.79,136.43,136.3,518.57682324,"SOL-USD",300,"coinbase_exchange"]
["2024-06-26T20:35:00.000000000Z",136.28,136.6,136.56,136.55,1232.19810513,"SOL-USD",300,"coinbase_exchange"]
["2024-06-27T19:35:00.000000000Z",147.93,148.51,148.04,148.33,1645.45463615,"SOL-USD",300,"coinbase_exchange"]
["2024-06-28T11:20:00.000000000Z",145.49,145.77,145.59,145.6,2398.79556347,"SOL-USD",300,"coinbase_exchange"]
["2024-06-29T06:55:00.000000000Z",140.71,140.92,140.76,140.91,1579.96398832,"SOL-USD",300,"coinbase_exchange"]
["2024-06-29T18:40:00.000000000Z",141.63,141.8,141.63,141.79,2422.76739616,"SOL-USD",300,"coinbase_exchange"]
["2024-06-30T21:40:00.000000000Z",143.96,144.12,144.05,144.0,744.7407193,"SOL-USD",300,"coinbase_exchange"]
["2024-07-01T13:15:00.000000000Z",147.14,147.71,147.71,147.19,1797.75404721,"SOL-USD",300,"coinbase_exchange"]
["2024-07-01T19:20:00.000000000Z",147.22,147.54,147.3,147.3,4263.62005046,"SOL-USD",300,"coinbase_exchange"]
["2024-07-02T19:10:00.000000000Z",152.14,152.58,152.26,152.44,3217.55544995,"SOL-USD",300,"coinbase_exchange"]
["2024-07-03T10:25:00.000000000Z",144.11,144.59,144.11,144.2,3804.64467448,"SOL-USD",300,"coinbase_exchange"]
["2024-07-04T05:40:00.000000000Z",136.09,136.41,136.2,136.16,5935.80994374,"SOL-USD",300,"coinbase_exchange"]
["2024-07-04T13:55:00.000000000Z",132.75,133.53,132.85,133.09,7525.8808704,"SOL-USD",300,"coinbase_exchange"]
["2024-07-05T20:25:00.000000000Z",134.36,134.6,134.37,134.58,1283.58512212,"SOL-USD",300,"coinbase_exchange"]
["2024-07-06T12:50:00.000000000Z",138.08,138.46,138.08,138.32,1473.88925531,"SOL-USD",300,"coinbase_exchange"]
["2024-07-06T18:25:00.000000000Z",142.06,142.25,142.18,142.19,738.17801484,"SOL-USD",300,"coinbase_exchange"]
["2024-07-07T13:40:00.000000000Z",136.71,137.26,136.99,136.97,7946.70207824,"SOL-USD",300,"coinbase_exchange"]
["2024-07-08T07:35:00.000000000Z",131.94,132.57,132.4,131.95,2404.2248916,"SOL-USD",300,"coinbase_exchange"]
["2024-07-09T04:25:00.000000000Z",140.14,140.79,140.44,140.7,1007.59024992,"SOL-USD",300,"coinbase_exchange"]
["2024-07-09T13:30:00.000000000Z",140.59,141.0,140.72,141.0,696.69909162,"SOL-USD",300,"coinbase_exchange"]
["2024-07-10T19:30:00.000000000Z",140.87,141.32,140.92,141.23,848.38929728,"SOL-USD",300,"coinbase_exchange"]
["2024-07-11T12:25:00.000000000Z",142.76,144.13,143.7,143.59,6919.57636932,"SOL-USD",300,"coinbase_exchange"]
["2024-07-11T17:10:00.000000000Z",138.3,138.65,138.65,138.53,1308.40013025,"SOL-USD",300,"coinbase_exchange"]
["2024-07-12T12:45:00.000000000Z",135.85,136.55,135.87,136.51,4666.03076877,"SOL-USD",300,"coinbase_exchange"]
["2024-07-13T07:10:00.000000000Z",138.95,139.12,139.01,139.12,273.08728246,"SOL-USD",300,"coinbase_exchange"]
["2024-07-14T03:30:00.000000000Z",144.0,144.42,144.32,144.02,1301.66319808,"SOL-USD",300,"coinbase_exchange"]
["2024-07-14T13:05:00.000000000Z",144.19,144.42,144.26,144.42,500.67675198,"SOL-USD",300,"coinbase_exchange"]
["2024-07-15T18:15:00.000000000Z",154.48,154.76,154.64,154.7,2488.70853838,"SOL-USD",300,"coinbase_exchange"]
["2024-07-16T13:50:00.000000000Z",156.49,156.86,156.55,156.53,2965.59793818,"SOL-USD",300,"coinbase_exchange"]
["2024-07-17T00:50:00.000000000Z",160.9,161.39,160.99,161.1,4556.64028544,"SOL-USD",300,"coinbase_exchange"]
["2024-07-17T11:30:00.000000000Z",160.55,161.37,161.29,160.58,3176.13456652,"SOL-USD",300,"coinbase_exchange"]
["2024-07-18T02:25:00.000000000Z",157.87,158.71,157.88,158.48,1793.55970943,"SOL-USD",300,"coinbase_exchange"]
["2024-07-19T02:15:00.000000000Z",159.13,159.62,159.62,159.49,3565.60273231,"SOL-USD",300,"coinbase_exchange"]
["2024-07-20T01:20:00.000000000Z",169.71,170.35,170.26,169.88,1047.01822711,"SOL-USD",300,"coinbase_exchange"]
["2024-07-20T17:00:00.000000000Z",169.42,169.8,169.76,169.7,1147.86822844,"SOL-USD",300,"coinbase_exchange"]
["2024-07-21T12:35:00.000000000Z",172.65,172.95,172.94,172.66,279.33600793,"SOL-USD",300,"coinbase_exchange"]
["2024-07-21T20:05:00.000000000Z",177.45,178.5,177.84,178.32,7299.06478253,"SOL-USD",300,"coinbase_exchange"]
["2024-07-22T10:15:00.000000000Z",179.03,179.93,179.1,179.82,913.02114513,"SOL-USD",300,"coinbase_exchange"]
["2024-07-23T02:00:00.000000000Z",178.25,178.7,178.33,178.31,1297.94415088,"SOL-USD",300,"coinbase_exchange"]
["2024-07-24T01:00:00.000000000Z",171.08,172.31,171.08,172.29,3788.36170016,"SOL-USD",300,"coinbase_exchange"]
["2024-07-24T20:35:00.000000000Z",179.17,179.64,179.44,179.6,2592.41472061,"SOL-USD",300,"coinbase_exchange"]
["2024-07-25T13:45:00.000000000Z",167.51,168.69,168.6,167.68,2907.69007088,"SOL-USD",300,"coinbase_exchange"]
["2024-07-26T11:20:00.000000000Z",178.29,178.69,178.35,178.68,616.22817028,"SOL-USD",300,"coinbase_exchange"]
["2024-07-26T19:40:00.000000000Z",182.32,182.93,182.54,182.69,2032.94632227,"SOL-USD",300,"coinbase_exchange"]
["2024-07-27T09:20:00.000000000Z",186.78,187.03,186.86,186.96,967.29361544,"SOL-USD",300,"coinbase_exchange"]
["2024-07-28T01:35:00.000000000Z",185.83,186.09,186.03,185.88,1024.21486173,"SOL-USD",300,"coinbase_exchange"]
["2024-07-29T00:05:00.000000000Z",184.39,185.25,184.69,185.23,1353.26663192,"SOL-USD",300,"coinbase_exchange"]
["2024-07-29T19:20:00.000000000Z",185.73,186.41,186.33,185.8,1417.48735113,"SOL-USD",300,"coinbase_exchange"]
["2024-07-30T13:20:00.000000000Z",181.89,182.58,182.4,182.12,20980.54305966,"SOL-USD",300,"coinbase_exchange"]
["2024-07-31T10:25:00.000000000Z",182.74,183.29,183.29,182.92,4878.88861215,"SOL-USD",300,"coinbase_exchange"]
["2024-07-31T19:15:00.000000000Z",179.18,180.2,180.02,179.4,1987.97748643,"SOL-USD",300,"coinbase_exchange"]
["2024-08-01T08:05:00.000000000Z",168.31,168.61,168.58,168.52,469.64237901,"SOL-USD",300,"coinbase_exchange"]
["2024-08-02T01:10:00.000000000Z",165.74,166.64,166.44,166.08,7290.44554865,"SOL-USD",300,"coinbase_exchange"]
["2024-08-02T22:50:00.000000000Z",152.46,152.98,152.5,152.7,5405.72301862,"SOL-USD",300,"coinbase_exchange"]
["2024-08-03T18:25:00.000000000Z",140.93,141.96,141.59,141.15,7242.65380532,"SOL-USD",300,"coinbase_exchange"]
["2024-08-04T12:55:00.000000000Z",144.67,144.95,144.79,144.86,896.42368373,"SOL-USD",300,"coinbase_exchange"]
["2024-08-05T09:10:00.000000000Z",119.18,120.73,120.72,120.01,12424.80302608,"SOL-USD",300,"coinbase_exchange"]
["2024-08-05T14:30:00.000000000Z",125.87,128.63,125.88,128.21,19662.15329786,"SOL-USD",300,"coinbase_exchange"]
["2024-08-06T06:50:00.000000000Z",141.88,142.29,142.13,141.96,2692.95061455,"SOL-USD",300,"coinbase_exchange"]
["2024-08-07T02:25:00.000000000Z",149.11,150.82,149.31,150.53,23583.78113655,"SOL-USD",300,"coinbase_exchange"]
["2024-08-08T06:35:00.000000000Z",153.64,154.34,153.72,153.94,3093.92040191,"SOL-USD",300,"coinbase_exchange"]
["2024-08-08T17:10:00.000000000Z",158.32,159.3,158.33,158.51,12962.88933444,"SOL-USD",300,"coinbase_exchange"]
["2024-08-09T08:10:00.000000000Z",157.96,158.69,158.67,158.12,3338.15583418,"SOL-USD",300,"coinbase_exchange"]
["2024-08-10T07:55:00.000000000Z",155.03,155.48,155.08,155.45,880.80754025,"SOL-USD",300,"coinbase_exchange"]
["2024-08-10T14:05:00.000000000Z",152.8,153.34,153.04,153.33,794.29374586,"SOL-USD",300,"coinbase_exchange"]
["2024-08-11T05:55:00.000000000Z",155.54,155.88,155.59,155.58,752.06940898,"SOL-USD",300,"coinbase_exchange"]
["2024-08-12T01:10:00.000000000Z",143.08,143.88,143.15,143.71,5829.58881815,"SOL-USD",300,"coinbase_exchange"]
["2024-08-13T01:50:00.000000000Z",146.62,147.0,146.62,146.98,733.54642983,"SOL-USD",300,"coinbase_exchange"]
["2024-08-13T15:55:00.000000000Z",145.87,146.2,145.93,146.1,557.18441159,"SOL-USD",300,"coinbase_exchange"]
["2024-08-14T07:45:00.000000000Z",145.31,145.62,145.41,145.5,692.02690903,"SOL-USD",300,"coinbase_exchange"]
["2024-08-15T07:00:00.000000000Z",141.47,141.92,141.87,141.84,1259.64317808,"SOL-USD",300,"coinbase_exchange"]
["2024-08-16T02:15:00.000000000Z",141.31,141.77,141.56,141.76,1691.46818268,"SOL-USD",300,"coinbase_exchange"]
["2024-08-16T19:30:00.000000000Z",140.71,141.53,140.88,140.9,5020.36095667,"SOL-USD",300,"coinbase_exchange"]
["2024-08-16T23:55:00.000000000Z",139.03,139.46,139.22,139.08,921.91421891,"SOL-USD",300,"coinbase_exchange"]
["2024-08-18T01:25:00.000000000Z",141.75,141.96,141.83,141.93,404.32843253,"SOL-USD",300,"coinbase_exchange"]
["2024-08-18T15:00:00.000000000Z",144.8,145.17,145.12,144.96,12366.31649933,"SOL-USD",300,"coinbase_exchange"]
["2024-08-19T07:20:00.000000000Z",142.71,143.04,143.02,142.73,256.50812887,"SOL-USD",300,"coinbase_exchange"]
["2024-08-20T05:45:00.000000000Z",147.11,147.6,147.49,147.16,1875.38592594,"SOL-USD",300,"coinbase_exchange"]
["2024-08-21T01:20:00.000000000Z",141.57,142.34,142.34,142.15,2725.58213032,"SOL-USD",300,"coinbase_exchange"]
["2024-08-21T19:05:00.000000000Z",142.58,143.29,142.6,143.27,6319.45836975,"SOL-USD",300,"coinbase_exchange"]
["2024-08-21T23:00:00.000000000Z",142.83,143.12,142.96,142.85,3889.30947813,"SOL-USD",300,"coinbase_exchange"]
["2024-08-23T01:00:00.000000000Z",144.42,144.63,144.43,144.5,1186.02058593,"SOL-USD",300,"coinbase_exchange"]
["2024-08-23T13:45:00.000000000Z",144.02,144.49,144.07,144.41,7997.84102252,"SOL-USD",300,"coinbase_exchange"]
["2024-08-24T09:20:00.000000000Z",155.06,155.28,155.13,155.26,4848.53896813,"SOL-USD",300,"coinbase_exchange"]
["2024-08-24T19:45:00.000000000Z",161.01,161.49,161.39,161.25,2199.80427884,"SOL-USD",300,"coinbase_exchange"]
["2024-08-26T00:05:00.000000000Z",159.49,160.04,159.72,159.71,3015.66826677,"SOL-USD",300,"coinbase_exchange"]
["2024-08-26T14:20:00.000000000Z",156.42,157.46,157.04,157.22,22998.17880781,"SOL-USD",300,"coinbase_exchange"]
["2024-08-26T21:45:00.000000000Z",157.59,157.82,157.67,157.72,2088.75162934,"SOL-USD",300,"coinbase_exchange"]
["2024-08-27T20:15:00.000000000Z",154.45,154.88,154.62,154.88,708.84379972,"SOL-USD",300,"coinbase_exchange"]
["2024-08-28T12:30:00.000000000Z",147.83,148.17,147.87,148.13,1973.52085428,"SOL-USD",300,"coinbase_exchange"]
["2024-08-29T08:05:00.000000000Z",144.75,145.22,144.77,144.75,1719.6579133,"SOL-USD",300,"coinbase_exchange"]
["2024-08-30T08:00:00.000000000Z",139.0,139.15,139.03,139.0,677.92639483,"SOL-USD",300,"coinbase_exchange"]
["2024-08-30T22:50:00.000000000Z",137.28,137.95,137.29,137.8,5249.10841136,"SOL-USD",300,"coinbase_exchange"]
["2024-08-31T13:55:00.000000000Z",135.77,136.3,136.26,135.79,3327.86075533,"SOL-USD",300,"coinbase_exchange"]
["2024-08-31T20:30:00.000000000Z",134.86,135.16,134.9,135.05,509.39060629,"SOL-USD",300,"coinbase_exchange"]
["2024-09-01T19:50:00.000000000Z",134.63,134.93,134.69,134.82,483.02741035,"SOL-USD",300,"coinbase_exchange"]
["2024-09-02T11:35:00.000000000Z",131.97,132.25,132.22,132.07,1805.3772754,"SOL-USD",300,"coinbase_exchange"]
["2024-09-03T06:50:00.000000000Z",133.81,134.15,134.05,133.82,1638.72819704,"SOL-USD",300,"coinbase_exchange"]
["2024-09-04T07:35:00.000000000Z",129.59,130.64,129.72,130.44,4747.97853773,"SOL-USD",300,"coinbase_exchange"]
["2024-09-04T21:55:00.000000000Z",134.14,134.44,134.3,134.21,3008.08223946,"SOL-USD",300,"coinbase_exchange"]
["2024-09-05T13:30:00.000000000Z",133.34,134.1,133.95,133.34,8463.11250763,"SOL-USD",300,"coinbase_exchange"]
["2024-09-05T19:35:00.000000000Z",128.31,129.27,129.27,128.4,8442.25616887,"SOL-USD",300,"coinbase_exchange"]
["2024-09-06T14:50:00.000000000Z",128.54,129.1,129.01,128.93,4931.28719091,"SOL-USD",300,"coinbase_exchange"]
["2024-09-07T08:15:00.000000000Z",126.94,127.38,127.27,126.94,377.43294399,"SOL-USD",300,"coinbase_exchange"]
["2024-09-08T05:55:00.000000000Z",127.85,128.01,127.95,127.86,187.62727435,"SOL-USD",300,"coinbase_exchange"]
["2024-09-08T14:10:00.000000000Z",128.21,128.5,128.44,128.41,1362.08572308,"SOL-USD",300,"coinbase_exchange"]
["2024-09-09T20:40:00.000000000Z",134.08,134.53,134.08,134.34,1418.68271766,"SOL-USD",300,"coinbase_exchange"]
["2024-09-10T13:05:00.000000000Z",133.8,134.3,134.19,133.89,2736.29135538,"SOL-USD",300,"coinbase_exchange"]
["2024-09-10T18:20:00.000000000Z",136.57,137.26,137.06,136.83,2551.95216482,"SOL-USD",300,"coinbase_exchange"]
["2024-09-11T13:55:00.000000000Z",129.38,130.11,129.74,129.63,3554.36589742,"SOL-USD",300,"coinbase_exchange"]
["2024-09-12T07:50:00.000000000Z",134.78,134.95,134.85,134.78,182.21118078,"SOL-USD",300,"coinbase_exchange"]
["2024-09-13T04:40:00.000000000Z",134.13,134.52,134.46,134.24,1458.01677543,"SOL-USD",300,"coinbase_exchange"]
["2024-09-14T02:25:00.000000000Z",139.22,139.41,139.36,139.38,1179.93100645,"SOL-USD",300,"coinbase_exchange"]
["2024-09-14T19:25:00.000000000Z",136.81,136.99,136.81,136.82,314.21021414,"SOL-USD",300,"coinbase_exchange"]
["2024-09-15T15:00:00.000000000Z",135.54,135.98,135.77,135.81,1894.66096313,"SOL-USD",300,"coinbase_exchange"]
["2024-09-16T01:30:00.000000000Z",130.52,130.99,130.83,130.55,1499.01090375,"SOL-USD",300,"coinbase_exchange"]
["2024-09-16T12:40:00.000000000Z",131.45,131.97,131.7,131.95,435.96375058,"SOL-USD",300,"coinbase_exchange"]
["2024-09-17T03:05:00.000000000Z",130.69,130.95,130.88,130.71,1289.57815353,"SOL-USD",300,"coinbase_exchange"]
["2024-09-18T03:25:00.000000000Z",131.88,132.1,131.88,132.1,8204.31604064,"SOL-USD",300,"coinbase_exchange"]
["2024-09-19T02:00:00.000000000Z",135.01,135.61,135.5,135.41,3565.04554136,"SOL-USD",300,"coinbase_exchange"]
["2024-09-19T18:30:00.000000000Z",143.28,143.7,143.36,143.6,1416.30224631,"SOL-USD",300,"coinbase_exchange"]
["2024-09-20T13:45:00.000000000Z",146.87,147.53,147.11,147.16,7917.93696716,"SOL-USD",300,"coinbase_exchange"]
["2024-09-20T20:45:00.000000000Z",146.9,147.13,147.09,147.09,777.59028627,"SOL-USD",300,"coinbase_exchange"]
["2024-09-21T11:25:00.000000000Z",146.95,147.08,147.04,147.07,296.13231058,"SOL-USD",300,"coinbase_exchange"]
["2024-09-22T02:40:00.000000000Z",147.52,147.86,147.68,147.58,760.57021008,"SOL-USD",300,"coinbase_exchange"]
["2024-09-23T02:30:00.000000000Z",145.83,146.37,145.93,146.34,1571.60500913,"SOL-USD",300,"coinbase_exchange"]
["2024-09-23T21:45:00.000000000Z",143.43,143.66,143.55,143.49,3195.4231587,"SOL-USD",300,"coinbase_exchange"]
["2024-09-24T14:25:00.000000000Z",144.6,145.59,145.43,144.7,3468.95321672,"SOL-USD",300,"coinbase_exchange"]
["2024-09-25T12:30:00.000000000Z",149.85,150.17,150.16,149.98,5577.3551261,"SOL-USD",300,"coinbase_exchange"]
["2024-09-25T20:20:00.000000000Z",150.36,150.56,150.43,150.45,3777.13254956,"SOL-USD",300,"coinbase_exchange"]
["2024-09-26T10:30:00.000000000Z",151.96,152.47,152.01,152.42,1680.94485284,"SOL-USD",300,"coinbase_exchange"]
["2024-09-27T02:15:00.000000000Z",154.5,154.83,154.7,154.51,938.54279036,"SOL-USD",300,"coinbase_exchange"]
["2024-09-28T01:15:00.000000000Z",157.92,158.24,158.19,158.18,1566.06563904,"SOL-USD",300,"coinbase_exchange"]
["2024-09-28T20:50:00.000000000Z",156.43,156.75,156.74,156.48,1044.52519682,"SOL-USD",300,"coinbase_exchange"]
["2024-09-29T14:00:00.000000000Z",157.02,157.44,157.37,157.02,516.8475121,"SOL-USD",300,"coinbase_exchange"]
["2024-09-30T11:35:00.000000000Z",154.94,155.41,155.4,154.97,786.77014229,"SOL-USD",300,"coinbase_exchange"]
["2024-09-30T19:55:00.000000000Z",154.82,155.23,154.92,154.98,2652.97187245,"SOL-USD",300,"coinbase_exchange"]
["2024-10-01T09:15:00.000000000Z",156.84,157.25,157.19,156.94,968.75530353,"SOL-USD",300,"coinbase_exchange"]
["2024-10-02T04:50:00.000000000Z",146.46,146.87,146.48,146.79,846.46078664,"SOL-USD",300,"coinbase_exchange"]
["2024-10-03T07:40:00.000000000Z",141.01,141.6,141.58,141.06,213.06142721,"SOL-USD",300,"coinbase_exchange"]
["2024-10-03T19:35:00.000000000Z",136.65,137.12,137.1,136.91,1692.03880123,"SOL-USD",300,"coinbase_exchange"]
["2024-10-04T13:35:00.000000000Z",140.87,141.42,140.96,141.36,1997.40387175,"SOL-USD",300,"coinbase_exchange"]
["2024-10-05T10:20:00.000000000Z",144.22,144.43,144.43,144.28,148.99279202,"SOL-USD",300,"coinbase_exchange"]
["2024-10-05T15:10:00.000000000Z",142.57,142.87,142.82,142.59,881.60153137,"SOL-USD",300,"coinbase_exchange"]
["2024-10-06T08:00:00.000000000Z",142.84,143.09,142.97,142.88,396.77468,"SOL-USD",300,"coinbase_exchange"]
["2024-10-07T03:35:00.000000000Z",149.05,149.44,149.42,149.36,1001.54366986,"SOL-USD",300,"coinbase_exchange"]
["2024-10-08T02:55:00.000000000Z",144.94,145.34,144.95,145.3,1118.13085221,"SOL-USD",300,"coinbase_exchange"]
["2024-10-08T18:20:00.000000000Z",143.18,143.6,143.54,143.31,1084.92262562,"SOL-USD",300,"coinbase_exchange"]
["2024-10-09T08:50:00.000000000Z",142.53,142.76,142.65,142.66,1051.9196612,"SOL-USD",300,"coinbase_exchange"]
["2024-10-10T09:05:00.000000000Z",138.18,138.54,138.49,138.3,1389.74619435,"SOL-USD",300,"coinbase_exchange"]
["2024-10-10T14:45:00.000000000Z",137.16,137.66,137.21,137.47,2446.28761573,"SOL-USD",300,"coinbase_exchange"]
["2024-10-11T07:05:00.000000000Z",141.49,141.67,141.57,141.67,792.23146045,"SOL-USD",300,"coinbase_exchange"]
["2024-10-12T02:20:00.000000000Z",145.29,145.5,145.47,145.31,700.54314996,"SOL-USD",300,"coinbase_exchange"]
["2024-10-13T02:30:00.000000000Z",145.83,146.05,145.84,146.04,466.06365723,"SOL-USD",300,"coinbase_exchange"]
["2024-10-13T17:25:00.000000000Z",145.98,146.23,146.13,146.15,487.63977014,"SOL-USD",300,"coinbase_exchange"]
["2024-10-14T08:25:00.000000000Z",152.53,152.68,152.55,152.56,897.14500009,"SOL-USD",300,"coinbase_exchange"]
["2024-10-15T08:10:00.000000000Z",155.19,155.32,155.23,155.32,1430.61999457,"SOL-USD",300,"coinbase_exchange"]
["2024-10-16T03:25:00.000000000Z",154.2,154.68,154.27,154.67,1237.96193549,"SOL-USD",300,"coinbase_exchange"]
["2024-10-16T20:10:00.000000000Z",154.41,154.75,154.41,154.7,1258.91996608,"SOL-USD",300,"coinbase_exchange"]
["2024-10-17T01:25:00.000000000Z",154.65,154.8,154.73,154.73,983.00378971,"SOL-USD",300,"coinbase_exchange"]
["2024-10-18T02:05:00.000000000Z",152.1,152.45,152.38,152.23,797.11063231,"SOL-USD",300,"coinbase_exchange"]
["2024-10-18T16:10:00.000000000Z",153.62,154.23,154.22,153.91,2637.82559662,"SOL-USD",300,"coinbase_exchange"]
["2024-10-19T08:00:00.000000000Z",154.55,154.94,154.55,154.78,3241.9960012,"SOL-USD",300,"coinbase_exchange"]
["2024-10-20T06:55:00.000000000Z",158.82,159.31,158.91,159.26,587.87272312,"SOL-USD",300,"coinbase_exchange"]
["2024-10-21T02:30:00.000000000Z",168.88,169.55,169.23,169.1,2112.52760041,"SOL-USD",300,"coinbase_exchange"]
["2024-10-21T19:45:00.000000000Z",166.6,167.45,166.6,167.41,7838.292035,"SOL-USD",300,"coinbase_exchange"]
["2024-10-22T00:10:00.000000000Z",165.9,166.33,165.91,166.1,2101.65225055,"SOL-USD",300,"coinbase_exchange"]
["2024-10-22T21:20:00.000000000Z",167.44,167.64,167.5,167.44,669.42166203,"SOL-USD",300,"coinbase_exchange"]
["2024-10-23T14:55:00.000000000Z",167.08,167.69,167.46,167.66,3702.99758372,"SOL-USD",300,"coinbase_exchange"]
["2024-10-24T10:30:00.000000000Z",172.6,173.13,172.76,173.03,1323.553433,"SOL-USD",300,"coinbase_exchange"]
["2024-10-24T20:25:00.000000000Z",176.75,177.18,176.75,176.92,2297.34919398,"SOL-USD",300,"coinbase_exchange"]
["2024-10-26T01:15:00.000000000Z",163.78,164.68,164.04,164.42,3073.2087557,"SOL-USD",300,"coinbase_exchange"]
["2024-10-26T15:00:00.000000000Z",167.18,168.08,167.47,167.98,886.56282145,"SOL-USD",300,"coinbase_exchange"]
["2024-10-27T00:10:00.000000000Z",170.18,170.38,170.31,170.28,981.07476601,"SOL-USD",300,"coinbase_exchange"]
["2024-10-27T22:10:00.000000000Z",177.52,177.93,177.54,177.82,3548.78738643,"SOL-USD",300,"coinbase_exchange"]
["2024-10-28T15:15:00.000000000Z",173.77,174.34,173.87,173.9,4460.18287824,"SOL-USD",300,"coinbase_exchange"]
["2024-10-29T10:30:00.000000000Z",180.73,180.91,180.77,180.74,221.11762982,"SOL-USD",300,"coinbase_exchange"]
["2024-10-30T09:55:00.000000000Z",177.88,178.23,177.92,178.07,1464.06135026,"SOL-USD",300,"coinbase_exchange"]
["2024-10-31T01:15:00.000000000Z",175.6,176.08,175.83,175.61,592.91196932,"SOL-USD",300,"coinbase_exchange"]
["2024-10-31T15:50:00.000000000Z",170.5,171.0,170.59,171.0,1932.05851484,"SOL-USD",300,"coinbase_exchange"]
["2024-10-31T23:15:00.000000000Z",169.08,169.41,169.09,169.34,2008.27364259,"SOL-USD",300,"coinbase_exchange"]
["2024-11-01T18:30:00.000000000Z",166.44,167.0,166.85,166.46,787.05003238,"SOL-USD",300,"coinbase_exchange"]
["2024-11-02T10:35:00.000000000Z",166.18,166.5,166.18,166.39,189.32302184,"SOL-USD",300,"coinbase_exchange"]
["2024-11-03T09:15:00.000000000Z",163.62,164.0,163.96,163.79,414.25792418,"SOL-USD",300,"coinbase_exchange"]
["2024-11-04T09:30:00.000000000Z",160.82,161.43,161.43,160.88,752.07203657,"SOL-USD",300,"coinbase_exchange"]
["2024-11-05T00:20:00.000000000Z",158.43,158.75,158.62,158.75,1505.99237944,"SOL-USD",300,"coinbase_exchange"]
["2024-11-05T15:25:00.000000000Z",165.54,166.39,166.22,165.65,2970.46531763,"SOL-USD",300,"coinbase_exchange"]
["2024-11-05T22:00:00.000000000Z",165.33,166.07,165.36,165.84,1838.24751743,"SOL-USD",300,"coinbase_exchange"]
["2024-11-06T17:35:00.000000000Z",185.74,186.5,185.93,186.38,9444.61850895,"SOL-USD",300,"coinbase_exchange"]
["2024-11-07T10:10:00.000000000Z",187.78,188.52,187.79,188.31,480.09772504,"SOL-USD",300,"coinbase_exchange"]
["2024-11-08T08:20:00.000000000Z",198.74,199.46,198.74,199.42,1339.59678634,"SOL-USD",300,"coinbase_exchange"]
["2024-11-09T09:05:00.000000000Z",202.09,202.35,202.1,202.34,1197.07682935,"SOL-USD",300,"coinbase_exchange"]
["2024-11-09T23:05:00.000000000Z",200.52,201.65,201.05,201.55,3031.2588474,"SOL-USD",300,"coinbase_exchange"]
["2024-11-10T10:40:00.000000000Z",204.99,206.2,205.04,204.99,9114.71910759,"SOL-USD",300,"coinbase_exchange"]
["2024-11-10T20:45:00.000000000Z",203.44,205.18,204.7,204.24,13285.2618068,"SOL-USD",300,"coinbase_exchange"]
["2024-11-11T16:20:00.000000000Z",218.52,222.22,218.65,222.22,24399.81719417,"SOL-USD",300,"coinbase_exchange"]
["2024-11-12T09:45:00.000000000Z",216.33,218.54,218.38,216.42,6858.84725566,"SOL-USD",300,"coinbase_exchange"]
["2024-11-13T07:05:00.000000000Z",203.07,204.22,203.49,203.39,2515.73466968,"SOL-USD",300,"coinbase_exchange"]
["2024-11-14T04:20:00.000000000Z",218.82,219.91,219.28,218.82,5095.81939211,"SOL-USD",300,"coinbase_exchange"]
["2024-11-14T21:50:00.000000000Z",213.37,214.42,214.25,213.91,2674.17928424,"SOL-USD",300,"coinbase_exchange"]
["2024-11-15T17:25:00.000000000Z",210.7,211.64,211.48,211.04,3772.19150046,"SOL-USD",300,"coinbase_exchange"]
["2024-11-15T23:05:00.000000000Z",218.91,219.89,218.96,219.8,14127.11814014,"SOL-USD",300,"coinbase_exchange"]
["2024-11-16T15:05:00.000000000Z",215.0,216.59,216.49,215.58,10480.59316158,"SOL-USD",300,"coinbase_exchange"]
["2024-11-17T22:00:00.000000000Z",231.62,233.04,233.02,231.76,6559.34421154,"SOL-USD",300,"coinbase_exchange"]
["2024-11-18T05:50:00.000000000Z",241.65,242.82,242.52,241.85,3049.99768118,"SOL-USD",300,"coinbase_exchange"]
["2024-11-19T03:55:00.000000000Z",240.56,241.21,240.95,240.73,1902.1293858,"SOL-USD",300,"coinbase_exchange"]
["2024-11-19T20:55:00.000000000Z",238.88,240.73,239.34,239.94,11494.91719111,"SOL-USD",300,"coinbase_exchange"]
["2024-11-20T16:10:00.000000000Z",236.41,237.91,237.89,236.79,4905.62903287,"SOL-USD",300,"coinbase_exchange"]
["2024-11-20T22:40:00.000000000Z",235.75,236.47,236.37,236.04,2799.47599743,"SOL-USD",300,"coinbase_exchange"]
["2024-11-21T14:10:00.000000000Z",246.11,247.62,246.2,247.31,6000.03080252,"SOL-USD",300,"coinbase_exchange"]
["2024-11-22T21:35:00.000000000Z",254.59,255.01,254.75,254.87,2935.49985698,"SOL-USD",300,"coinbase_exchange"]
["2024-11-23T04:55:00.000000000Z",261.74,262.75,261.77,262.39,3226.03904233,"SOL-USD",300,"coinbase_exchange"]
["2024-11-24T00:10:00.000000000Z",255.6,256.25,255.63,256.11,1909.21279881,"SOL-USD",300,"coinbase_exchange"]
["2024-11-24T16:20:00.000000000Z",245.86,246.7,246.65,246.43,2087.98950639,"SOL-USD",300,"coinbase_exchange"]
["2024-11-25T15:15:00.000000000Z",238.5,241.47,239.26,240.6,13318.49671313,"SOL-USD",300,"coinbase_exchange"]
["2024-11-25T22:15:00.000000000Z",235.27,236.78,236.73,235.36,10482.75209562,"SOL-USD",300,"coinbase_exchange"]
["2024-11-26T12:55:00.000000000Z",226.27,228.05,226.58,227.61,4650.33740771,"SOL-USD",300,"coinbase_exchange"]
["2024-11-27T21:10:00.000000000Z",241.84,242.84,241.97,242.26,1894.20902477,"SOL-USD",300,"coinbase_exchange"]
["2024-11-28T03:40:00.000000000Z",239.21,240.01,239.24,239.93,2109.84462247,"SOL-USD",300,"coinbase_exchange"]
["2024-11-28T23:15:00.000000000Z",237.31,237.84,237.48,237.67,893.77217838,"SOL-USD",300,"coinbase_exchange"]
["2024-11-29T15:55:00.000000000Z",243.78,244.9,244.49,243.8,4632.29605923,"SOL-USD",300,"coinbase_exchange"]
["2024-11-30T14:00:00.000000000Z",240.59,240.87,240.62,240.81,857.95441525,"SOL-USD",300,"coinbase_exchange"]
["2024-12-01T10:30:00.000000000Z",235.86,237.0,236.89,235.91,1793.4332022,"SOL-USD",300,"coinbase_exchange"]
["2024-12-01T11:40:00.000000000Z",236.81,237.3,237.16,236.81,690.60441519,"SOL-USD",300,"coinbase_exchange"]
["2024-12-02T07:15:00.000000000Z",227.87,228.57,228.35,228.02,1291.29588792,"SOL-USD",300,"coinbase_exchange"]
["2024-12-03T09:35:00.000000000Z",225.33,226.12,225.83,226.12,3038.00226024,"SOL-USD",300,"coinbase_exchange"]
["2024-12-03T22:00:00.000000000Z",235.29,238.01,237.7,236.84,15855.11576302,"SOL-USD",300,"coinbase_exchange"]
["2024-12-04T11:10:00.000000000Z",236.01,236.73,236.71,236.5,1333.98442904,"SOL-USD",300,"coinbase_exchange"]
["2024-12-05T12:45:00.000000000Z",242.64,244.32,243.98,242.92,6500.57965273,"SOL-USD",300,"coinbase_exchange"]
["2024-12-06T10:05:00.000000000Z",234.59,235.45,235.23,235.18,6078.56386614,"SOL-USD",300,"coinbase_exchange"]
["2024-12-06T10:45:00.000000000Z",235.71,236.29,235.82,236.22,1622.80171896,"SOL-USD",300,"coinbase_exchange"]
["2024-12-07T06:00:00.000000000Z",235.5,235.77,235.72,235.72,1129.37570039,"SOL-USD",300,"coinbase_exchange"]
["2024-12-08T04:50:00.000000000Z",239.19,239.52,239.44,239.28,1536.78005406,"SOL-USD",300,"coinbase_exchange"]
["2024-12-08T20:55:00.000000000Z",235.28,235.67,235.65,235.44,767.70494519,"SOL-USD",300,"coinbase_exchange"]
["2024-12-09T11:15:00.000000000Z",226.34,227.02,226.71,226.57,1677.50177693,"SOL-USD",300,"coinbase_exchange"]
["2024-12-10T12:20:00.000000000Z",214.48,215.39,215.38,214.5,4333.48099301,"SOL-USD",300,"coinbase_exchange"]
["2024-12-10T17:10:00.000000000Z",208.73,211.22,208.94,210.39,12758.24033732,"SOL-USD",300,"coinbase_exchange"]
["2024-12-12T03:05:00.000000000Z",227.89,229.08,228.28,228.96,2312.96897956,"SOL-USD",300,"coinbase_exchange"]
["2024-12-12T05:15:00.000000000Z",230.07,230.67,230.54,230.53,2960.04209453,"SOL-USD",300,"coinbase_exchange"]
["2024-12-13T04:55:00.000000000Z",225.93,226.48,226.39,225.99,1537.76514275,"SOL-USD",300,"coinbase_exchange"]
["2024-12-13T20:20:00.000000000Z",224.07,224.43,224.07,224.3,10764.75529317,"SOL-USD",300,"coinbase_exchange"]
["2024-12-14T10:50:00.000000000Z",225.1,225.39,225.17,225.25,1091.27657894,"SOL-USD",300,"coinbase_exchange"]
["2024-12-15T11:05:00.000000000Z",217.76,218.18,217.97,217.9,13234.26117557,"SOL-USD",300,"coinbase_exchange"]
["2024-12-16T07:00:00.000000000Z",222.3,223.01,222.64,223.01,1161.33752331,"SOL-USD",300,"coinbase_exchange"]
["2024-12-16T22:55:00.000000000Z",217.39,217.99,217.67,217.96,1286.46442976,"SOL-USD",300,"coinbase_exchange"]
["2024-12-17T04:40:00.000000000Z",213.37,213.78,213.48,213.48,1416.34877106,"SOL-USD",300,"coinbase_exchange"]
["2024-12-18T04:50:00.000000000Z",215.42,216.52,215.67,216.43,1881.25003448,"SOL-USD",300,"coinbase_exchange"]
["2024-12-18T19:25:00.000000000Z",215.54,217.01,216.66,215.84,3629.37858376,"SOL-USD",300,"coinbase_exchange"]
["2024-12-19T06:25:00.000000000Z",208.6,209.15,208.84,209.08,2054.86048303,"SOL-USD",300,"coinbase_exchange"]
["2024-12-20T10:10:00.000000000Z",176.12,181.74,181.28,176.25,22149.96781329,"SOL-USD",300,"coinbase_exchange"]
["2024-12-21T05:45:00.000000000Z",197.17,198.17,197.3,197.97,2982.5833524,"SOL-USD",300,"coinbase_exchange"]
["2024-12-21T22:30:00.000000000Z",180.81,181.78,181.66,181.1,3698.70544031,"SOL-USD",300,"coinbase_exchange"]
["2024-12-22T03:25:00.000000000Z",182.8,183.67,183.31,182.89,1828.18349193,"SOL-USD",300,"coinbase_exchange"]
["2024-12-23T00:05:00.000000000Z",179.15,180.27,179.7,179.23,2688.55835086,"SOL-USD",300,"coinbase_exchange"]
["2024-12-23T18:10:00.000000000Z",185.16,185.8,185.27,185.77,2477.38535597,"SOL-USD",300,"coinbase_exchange"]
["2024-12-24T13:45:00.000000000Z",193.92,194.96,194.57,194.84,1992.82936163,"SOL-USD",300,"coinbase_exchange"]
["2024-12-25T11:50:00.000000000Z",195.64,196.05,195.99,196.01,500.20320309,"SOL-USD",300,"coinbase_exchange"]
["2024-12-26T04:30:00.000000000Z",194.95,195.67,195.39,195.04,1231.25398487,"SOL-USD",300,"coinbase_exchange"]
["2024-12-26T17:45:00.000000000Z",188.39,189.28,188.78,188.53,3222.86347032,"SOL-USD",300,"coinbase_exchange"]
["2024-12-27T02:10:00.000000000Z",189.47,189.99,189.86,189.57,1012.19185277,"SOL-USD",300,"coinbase_exchange"]
["2024-12-27T23:40:00.000000000Z",183.08,183.71,183.18,183.63,2006.63966614,"SOL-USD",300,"coinbase_exchange"]
["2024-12-28T17:15:00.000000000Z",193.19,193.69,193.32,193.52,2294.01860889,"SOL-USD",300,"coinbase_exchange"]
["2024-12-29T12:30:00.000000000Z",195.8,196.21,196.14,195.87,742.62858496,"SOL-USD",300,"coinbase_exchange"]
["2024-12-30T11:25:00.000000000Z",192.23,193.63,192.24,193.46,1724.98163105,"SOL-USD",300,"coinbase_exchange"]
["2024-12-31T03:35:00.000000000Z",189.7,190.4,190.32,189.86,2497.99816577,"SOL-USD",300,"coinbase_exchange"]
["2024-12-31T17:20:00.000000000Z",196.98,197.88,197.75,197.13,8449.5340345,"SOL-USD",300,"coinbase_exchange"]
["2025-01-01T01:15:00.000000000Z",190.5,191.26,191.26,190.64,3464.37415404,"SOL-USD",300,"coinbase_exchange"]
["2025-01-01T20:30:00.000000000Z",193.19,193.76,193.37,193.26,2743.55251273,"SOL-USD",300,"coinbase_exchange"]
["2025-01-02T12:05:00.000000000Z",208.52,208.86,208.53,208.81,2486.26299416,"SOL-USD",300,"coinbase_exchange"]
["2025-01-03T11:35:00.000000000Z",212.42,213.18,212.5,212.66,2212.59191756,"SOL-USD",300,"coinbase_exchange"]
["2025-01-04T11:00:00.000000000Z",215.24,215.65,215.6,215.32,562.35818953,"SOL-USD",300,"coinbase_exchange"]
["2025-01-05T02:20:00.000000000Z",215.78,216.14,215.85,215.81,1081.11634996,"SOL-USD",300,"coinbase_exchange"]
["2025-01-05T16:55:00.000000000Z",212.22,212.57,212.43,212.4,1970.50405532,"SOL-USD",300,"coinbase_exchange"]
["2025-01-06T17:05:00.000000000Z",219.85,220.48,220.14,220.33,5552.4223022,"SOL-USD",300,"coinbase_exchange"]
["2025-01-06T19:35:00.000000000Z",219.84,220.32,219.86,220.22,2967.68118177,"SOL-USD",300,"coinbase_exchange"]
["2025-01-07T11:40:00.000000000Z",213.49,214.03,214.03,213.75,1662.20943677,"SOL-USD",300,"coinbase_exchange"]
["2025-01-08T10:20:00.000000000Z",197.04,197.49,197.11,197.49,682.85372792,"SOL-USD",300,"coinbase_exchange"]
["2025-01-09T06:15:00.000000000Z",194.03,194.85,194.03,194.73,644.5432215,"SOL-USD",300,"coinbase_exchange"]
["2025-01-10T01:05:00.000000000Z",185.83,186.95,186.94,185.83,2665.51313753,"SOL-USD",300,"coinbase_exchange"]
["2025-01-10T12:10:00.000000000Z",190.87,191.42,191.41,191.13,2042.74128571,"SOL-USD",300,"coinbase_exchange"]
["2025-01-11T15:50:00.000000000Z",186.61,187.0,187.0,186.85,764.30518976,"SOL-USD",300,"coinbase_exchange"]
["2025-01-11T18:20:00.000000000Z",186.8,187.15,187.11,187.0,792.24658302,"SOL-USD",300,"coinbase_exchange"]
["2025-01-12T23:55:00.000000000Z",188.31,188.63,188.49,188.4,2177.84081073,"SOL-USD",300,"coinbase_exchange"]
["2025-01-13T09:05:00.000000000Z",180.0,180.68,180.18,180.64,1709.34390026,"SOL-USD",300,"coinbase_exchange"]
["2025-01-14T05:50:00.000000000Z",184.69,185.0,184.94,184.98,2304.94156462,"SOL-USD",300,"coinbase_exchange"]
["2025-01-14T23:50:00.000000000Z",187.62,187.84,187.77,187.7,1071.51103277,"SOL-USD",300,"coinbase_exchange"]
["2025-01-15T19:25:00.000000000Z",200.62,201.08,200.69,201.03,1638.34336531,"SOL-USD",300,"coinbase_exchange"]
["2025-01-16T00:35:00.000000000Z",202.96,204.22,204.15,203.03,8389.47232746,"SOL-USD",300,"coinbase_exchange"]
["2025-01-16T17:05:00.000000000Z",212.71,214.08,213.71,212.77,3669.1628967,"SOL-USD",300,"coinbase_exchange"]
["2025-01-17T23:30:00.000000000Z",219.62,220.15,220.15,219.86,2204.91466175,"SOL-USD",300,"coinbase_exchange"]
["2025-01-18T08:10:00.000000000Z",231.0,234.68,231.32,234.56,10350.71369867,"SOL-USD",300,"coinbase_exchange"]
["2025-01-19T05:25:00.000000000Z",272.3,274.86,272.61,274.31,25521.02097928,"SOL-USD",300,"coinbase_exchange"]
["2025-01-19T22:55:00.000000000Z",247.02,255.47,248.7,253.17,44389.65624995,"SOL-USD",300,"coinbase_exchange"]
["2025-01-20T18:10:00.000000000Z",243.69,246.54,245.66,244.98,20343.45224264,"SOL-USD",300,"coinbase_exchange"]
["2025-01-21T00:10:00.000000000Z",239.49,242.16,239.82,242.07,9139.02483424,"SOL-USD",300,"coinbase_exchange"]
["2025-01-21T16:10:00.000000000Z",243.13,246.73,243.48,246.33,19790.70037066,"SOL-USD",300,"coinbase_exchange"]
["2025-01-22T23:05:00.000000000Z",256.06,258.97,258.77,256.17,15590.96213352,"SOL-USD",300,"coinbase_exchange"]
["2025-01-23T06:55:00.000000000Z",247.37,247.92,247.72,247.47,1218.07589751,"SOL-USD",300,"coinbase_exchange"]
["2025-01-24T02:30:00.000000000Z",249.85,251.07,250.16,250.8,4793.26232386,"SOL-USD",300,"coinbase_exchange"]
["2025-01-24T17:50:00.000000000Z",263.98,265.0,264.7,264.25,10205.73243938,"SOL-USD",300,"coinbase_exchange"]
["2025-01-25T17:15:00.000000000Z",253.07,254.71,254.33,254.0,8167.60676419,"SOL-USD",300,"coinbase_exchange"]
["2025-01-25T23:45:00.000000000Z",257.7,258.01,257.75,257.77,3495.983331,"SOL-USD",300,"coinbase_exchange"]
["2025-01-26T14:55:00.000000000Z",254.87,255.42,254.96,255.02,3289.9697658,"SOL-USD",300,"coinbase_exchange"]
["2025-01-27T18:20:00.000000000Z",226.26,227.34,226.84,226.76,5756.71192831,"SOL-USD",300,"coinbase_exchange"]
["2025-01-28T05:40:00.000000000Z",242.22,243.09,242.74,243.0,4344.12403373,"SOL-USD",300,"coinbase_exchange"]
["2025-01-29T01:15:00.000000000Z",228.6,229.22,228.84,228.97,2585.33057308,"SOL-USD",300,"coinbase_exchange"]
["2025-01-29T17:25:00.000000000Z",228.78,229.69,228.78,229.37,5312.90693589,"SOL-USD",300,"coinbase_exchange"]
["2025-01-30T16:00:00.000000000Z",240.72,242.01,241.15,241.56,4079.43607963,"SOL-USD",300,"coinbase_exchange"]
["2025-01-31T12:00:00.000000000Z",237.83,238.8,238.78,237.99,2125.95850961,"SOL-USD",300,"coinbase_exchange"]
["2025-02-01T06:45:00.000000000Z",230.3,230.94,230.8,230.94,1645.3073529,"SOL-USD",300,"coinbase_exchange"]
["2025-02-01T09:15:00.000000000Z",228.25,229.17,228.76,228.32,3891.32505233,"SOL-USD",300,"coinbase_exchange"]
["2025-02-02T06:45:00.000000000Z",212.22,212.99,212.92,212.69,2548.9647718,"SOL-USD",300,"coinbase_exchange"]
["2025-02-03T00:00:00.000000000Z",201.71,203.76,203.49,201.75,14059.34696713,"SOL-USD",300,"coinbase_exchange"]
["2025-02-03T12:40:00.000000000Z",197.03,197.86,197.03,197.53,2617.69261584,"SOL-USD",300,"coinbase_exchange"]
["2025-02-04T14:45:00.000000000Z",213.35,215.84,215.39,214.38,7618.39920087,"SOL-USD",300,"coinbase_exchange"]
["2025-02-05T11:35:00.000000000Z",205.45,206.0,205.94,205.62,5475.85405748,"SOL-USD",300,"coinbase_exchange"]
["2025-02-06T05:50:00.000000000Z",201.59,202.14,202.14,202.08,9006.14931257,"SOL-USD",300,"coinbase_exchange"]
["2025-02-06T08:00:00.000000000Z",201.61,202.4,202.07,201.71,1954.29735272,"SOL-USD",300,"coinbase_exchange"]
["2025-02-07T06:20:00.000000000Z",190.97,192.08,192.06,191.43,4281.02520414,"SOL-USD",300,"coinbase_exchange"]
["2025-02-07T23:05:00.000000000Z",189.48,190.71,189.94,190.66,10649.84766719,"SOL-USD",300,"coinbase_exchange"]
["2025-02-08T12:15:00.000000000Z",193.3,193.8,193.64,193.73,1740.82633912,"SOL-USD",300,"coinbase_exchange"]
["2025-02-09T13:50:00.000000000Z",196.88,197.74,197.63,197.05,5734.80847441,"SOL-USD",300,"coinbase_exchange"]
["2025-02-10T11:10:00.000000000Z",204.04,204.9,204.7,204.05,996.05419056,"SOL-USD",300,"coinbase_exchange"]
["2025-02-11T04:35:00.000000000Z",202.81,203.45,202.85,203.4,3808.0115191,"SOL-USD",300,"coinbase_exchange"]
["2025-02-11T07:05:00.000000000Z",205.06,205.48,205.35,205.12,1726.57213649,"SOL-USD",300,"coinbase_exchange"]
["2025-02-12T05:55:00.000000000Z",195.64,195.92,195.69,195.68,2914.86652681,"SOL-USD",300,"coinbase_exchange"]
["2025-02-12T21:50:00.000000000Z",195.84,196.23,195.95,196.05,2278.79641396,"SOL-USD",300,"coinbase_exchange"]
["2025-02-13T11:50:00.000000000Z",191.18,191.82,191.7,191.72,4840.19341886,"SOL-USD",300,"coinbase_exchange"]
["2025-02-14T12:35:00.000000000Z",197.26,197.86,197.86,197.35,1299.10541009,"SOL-USD",300,"coinbase_exchange"]
["2025-02-15T08:10:00.000000000Z",195.73,196.12,195.93,196.08,646.48233693,"SOL-USD",300,"coinbase_exchange"]
["2025-02-15T23:35:00.000000000Z",194.65,194.87,194.87,194.7,2295.5044504,"SOL-USD",300,"coinbase_exchange"]
["2025-02-16T05:50:00.000000000Z",195.21,195.52,195.41,195.25,1185.34653222,"SOL-USD",300,"coinbase_exchange"]
["2025-02-17T01:10:00.000000000Z",188.59,189.43,188.71,189.26,3471.65184492,"SOL-USD",300,"coinbase_exchange"]
["2025-02-17T20:35:00.000000000Z",178.34,179.07,178.56,178.88,3674.89568954,"SOL-USD",300,"coinbase_exchange"]
["2025-02-19T00:05:00.000000000Z",169.27,170.13,169.53,169.74,17978.03700882,"SOL-USD",300,"coinbase_exchange"]
["2025-02-19T11:20:00.000000000Z",173.53,174.07,173.57,174.03,3982.74712558,"SOL-USD",300,"coinbase_exchange"]
["2025-02-20T06:55:00.000000000Z",171.59,172.14,172.07,171.77,1564.28851858,"SOL-USD",300,"coinbase_exchange"]
["2025-02-20T18:50:00.000000000Z",173.84,174.36,173.97,174.13,1582.6071194,"SOL-USD",300,"coinbase_exchange"]
["2025-02-21T04:35:00.000000000Z",173.33,174.07,173.56,174.0,3308.22850938,"SOL-USD",300,"coinbase_exchange"]
["2025-02-22T00:45:00.000000000Z",170.22,170.88,170.63,170.88,1416.60950091,"SOL-USD",300,"coinbase_exchange"]
["2025-02-22T19:20:00.000000000Z",172.8,173.15,172.96,172.8,1061.54892124,"SOL-USD",300,"coinbase_exchange"]
["2025-02-23T14:55:00.000000000Z",168.54,168.91,168.6,168.79,951.61673261,"SOL-USD",300,"coinbase_exchange"]
["2025-02-24T12:30:00.000000000Z",159.05,159.49,159.49,159.2,1022.17111353,"SOL-USD",300,"coinbase_exchange"]
["2025-02-25T05:40:00.000000000Z",140.24,141.5,141.47,140.95,8375.57692075,"SOL-USD",300,"coinbase_exchange"]
["2025-02-25T18:25:00.000000000Z",140.45,141.2,141.18,140.49,4264.21000705,"SOL-USD",300,"coinbase_exchange"]
["2025-02-26T20:45:00.000000000Z",134.32,135.46,134.75,134.9,9085.31154373,"SOL-USD",300,"coinbase_exchange"]
["2025-02-27T00:20:00.000000000Z",135.75,136.58,136.26,135.85,5840.91103424,"SOL-USD",300,"coinbase_exchange"]
["2025-02-27T18:25:00.000000000Z",138.64,139.14,138.96,138.76,6981.96199127,"SOL-USD",300,"coinbase_exchange"]
["2025-02-28T13:40:00.000000000Z",137.7,139.01,138.77,138.04,10431.75766326,"SOL-USD",300,"coinbase_exchange"]
["2025-03-01T12:05:00.000000000Z",140.0,140.43,140.14,140.27,647.40167597,"SOL-USD",300,"coinbase_exchange"]
["2025-03-02T04:45:00.000000000Z",143.71,143.98,143.71,143.78,1302.19483497,"SOL-USD",300,"coinbase_exchange"]
["2025-03-02T18:00:00.000000000Z",169.16,172.33,171.5,169.58,19416.02634132,"SOL-USD",300,"coinbase_exchange"]
["2025-03-03T19:30:00.000000000Z",145.74,147.88,146.05,145.79,18125.29620498,"SOL-USD",300,"coinbase_exchange"]
["2025-03-03T22:00:00.000000000Z",139.66,142.15,139.73,141.44,13801.64902073,"SOL-USD",300,"coinbase_exchange"]
["2025-03-05T05:45:00.000000000Z",141.56,141.99,141.58,141.99,568.41041668,"SOL-USD",300,"coinbase_exchange"]
["2025-03-05T12:45:00.000000000Z",146.18,147.05,146.99,146.6,4191.53921937,"SOL-USD",300,"coinbase_exchange"]
["2025-03-06T11:40:00.000000000Z",151.61,151.9,151.75,151.8,1659.56606384,"SOL-USD",300,"coinbase_exchange"]
["2025-03-07T03:30:00.000000000Z",141.17,141.68,141.57,141.41,4362.0650586,"SOL-USD",300,"coinbase_exchange"]
["2025-03-07T13:15:00.000000000Z",143.1,143.72,143.54,143.39,2699.48347916,"SOL-USD",300,"coinbase_exchange"]
["2025-03-08T18:15:00.000000000Z",136.86,137.16,137.0,136.89,1038.1659278,"SOL-USD",300,"coinbase_exchange"]
["2025-03-08T20:45:00.000000000Z",137.51,137.92,137.67,137.74,907.60577511,"SOL-USD",300,"coinbase_exchange"]
["2025-03-10T05:20:00.000000000Z",128.5,129.1,128.82,129.05,3864.92910581,"SOL-USD",300,"coinbase_exchange"]
["2025-03-10T11:30:00.000000000Z",127.85,128.52,128.31,128.08,1475.70594792,"SOL-USD",300,"coinbase_exchange"]
["2025-03-11T06:55:00.000000000Z",122.54,123.26,123.26,122.71,2654.29600244,"SOL-USD",300,"coinbase_exchange"]
["2025-03-12T02:15:00.000000000Z",125.08,125.65,125.58,125.26,1989.98069166,"SOL-USD",300,"coinbase_exchange"]
["2025-03-12T21:50:00.000000000Z",125.45,125.67,125.61,125.5,2573.30331971,"SOL-USD",300,"coinbase_exchange"]
["2025-03-13T18:40:00.000000000Z",122.56,123.01,122.7,122.81,2638.55543579,"SOL-USD",300,"coinbase_exchange"]
["2025-03-13T19:30:00.000000000Z",121.66,122.25,121.89,122.21,2260.30283631,"SOL-USD",300,"coinbase_exchange"]
["2025-03-15T00:35:00.000000000Z",133.41,133.77,133.43,133.55,2056.30690631,"SOL-USD",300,"coinbase_exchange"]
["2025-03-15T10:15:00.000000000Z",133.18,133.51,133.44,133.26,802.3264933,"SOL-USD",300,"coinbase_exchange"]
["2025-03-16T06:30:00.000000000Z",135.5,136.24,135.54,136.01,6246.22024734,"SOL-USD",300,"coinbase_exchange"]
["2025-03-17T01:20:00.000000000Z",127.16,127.5,127.25,127.44,5284.46902509,"SOL-USD",300,"coinbase_exchange"]
["2025-03-17T20:35:00.000000000Z",129.38,129.78,129.74,129.4,1963.13217662,"SOL-USD",300,"coinbase_exchange"]
["2025-03-18T01:15:00.000000000Z",125.43,126.2,126.2,125.88,9702.72065912,"SOL-USD",300,"coinbase_exchange"]
["2025-03-18T18:35:00.000000000Z",123.21,123.66,123.22,123.52,1146.13190038,"SOL-USD",300,"coinbase_exchange"]
["2025-03-20T00:10:00.000000000Z",135.56,135.9,135.9,135.62,6732.07713165,"SOL-USD",300,"coinbase_exchange"]
["2025-03-20T09:20:00.000000000Z",133.75,133.97,133.92,133.87,1966.29441329,"SOL-USD",300,"coinbase_exchange"]
["2025-03-21T06:05:00.000000000Z",127.91,128.37,128.32,127.97,850.88900025,"SOL-USD",300,"coinbase_exchange"]
["2025-03-22T00:05:00.000000000Z",128.22,128.72,128.36,128.72,2561.94701123,"SOL-USD",300,"coinbase_exchange"]
["2025-03-22T19:40:00.000000000Z",129.92,130.19,129.96,130.09,822.21579658,"SOL-USD",300,"coinbase_exchange"]
["2025-03-23T00:50:00.000000000Z",128.59,128.78,128.69,128.76,967.23926872,"SOL-USD",300,"coinbase_exchange"]
["2025-03-24T10:25:00.000000000Z",140.41,140.72,140.47,140.7,1615.40794377,"SOL-USD",300,"coinbase_exchange"]
["2025-03-24T23:45:00.000000000Z",140.31,140.59,140.35,140.52,1843.02179268,"SOL-USD",300,"coinbase_exchange"]
["2025-03-25T08:05:00.000000000Z",139.83,140.0,139.93,140.0,779.27521409,"SOL-USD",300,"coinbase_exchange"]
["2025-03-26T03:40:00.000000000Z",141.6,141.91,141.87,141.65,8044.98303688,"SOL-USD",300,"coinbase_exchange"]
["2025-03-26T18:30:00.000000000Z",138.27,138.72,138.44,138.27,2532.12486039,"SOL-USD",300,"coinbase_exchange"]
["2025-03-27T18:25:00.000000000Z",137.79,138.25,137.96,138.19,3456.6289325,"SOL-USD",300,"coinbase_exchange"]
["2025-03-28T13:05:00.000000000Z",130.68,131.35,130.95,131.19,3499.47193129,"SOL-USD",300,"coinbase_exchange"]
["2025-03-29T09:10:00.000000000Z",126.57,126.75,126.64,126.62,1442.31131885,"SOL-USD",300,"coinbase_exchange"]
["2025-03-29T19:00:00.000000000Z",124.69,125.12,124.88,125.01,2685.77218863,"SOL-USD",300,"coinbase_exchange"]
["2025-03-30T06:50:00.000000000Z",125.67,125.92,125.92,125.68,2971.47834663,"SOL-USD",300,"coinbase_exchange"]
["2025-03-31T02:25:00.000000000Z",125.63,125.96,125.81,125.93,2030.33310136,"SOL-USD",300,"coinbase_exchange"]
["2025-03-31T13:45:00.000000000Z",123.23,124.11,123.71,124.11,7749.66469558,"SOL-USD",300,"coinbase_exchange"]
["2025-04-01T17:10:00.000000000Z",127.83,128.43,127.93,128.11,3618.92330808,"SOL-USD",300,"coinbase_exchange"]
["2025-04-02T12:40:00.000000000Z",125.49,125.88,125.6,125.86,1889.68165427,"SOL-USD",300,"coinbase_exchange"]
["2025-04-03T07:55:00.000000000Z",118.58,118.91,118.59,118.62,3142.8992349,"SOL-USD",300,"coinbase_exchange"]
["2025-04-03T10:25:00.000000000Z",116.65,117.29,117.23,116.75,14841.61741207,"SOL-USD",300,"coinbase_exchange"]
["2025-04-04T07:25:00.000000000Z",117.1,117.6,117.16,117.35,6521.82423647,"SOL-USD",300,"coinbase_exchange"]
["2025-04-05T01:10:00.000000000Z",122.04,122.45,122.42,122.06,5080.88828736,"SOL-USD",300,"coinbase_exchange"]
["2025-04-05T13:20:00.000000000Z",118.17,118.56,118.35,118.49,4315.76141775,"SOL-USD",300,"coinbase_exchange"]
["2025-04-06T16:15:00.000000000Z",114.38,114.91,114.82,114.42,17055.7326917,"SOL-USD",300,"coinbase_exchange"]
["2025-04-07T12:15:00.000000000Z",99.76,100.28,100.2,99.77,9161.01520947,"SOL-USD",300,"coinbase_exchange"]
["2025-04-08T07:00:00.000000000Z",108.51,108.93,108.63,108.63,4645.23782091,"SOL-USD",300,"coinbase_exchange"]
["2025-04-08T09:10:00.000000000Z",108.09,108.46,108.36,108.35,7451.51592917,"SOL-USD",300,"coinbase_exchange"]
["2025-04-09T07:00:00.000000000Z",105.57,107.76,105.65,107.12,52989.62497238,"SOL-USD",300,"coinbase_exchange"]
["2025-04-10T00:15:00.000000000Z",118.35,118.82,118.47,118.55,4681.08030598,"SOL-USD",300,"coinbase_exchange"]
["2025-04-10T12:55:00.000000000Z",113.19,113.55,113.47,113.33,4346.19849667,"SOL-USD",300,"coinbase_exchange"]
["2025-04-11T15:00:00.000000000Z",119.17,120.18,119.64,119.25,19651.25596722,"SOL-USD",300,"coinbase_exchange"]
["2025-04-12T10:35:00.000000000Z",124.38,124.6,124.59,124.49,441.92250933,"SOL-USD",300,"coinbase_exchange"]
["2025-04-13T00:40:00.000000000Z",132.46,132.81,132.62,132.69,1972.59749894,"SOL-USD",300,"coinbase_exchange"]
["2025-04-13T08:15:00.000000000Z",128.2,128.92,128.29,128.73,1870.69389822,"SOL-USD",300,"coinbase_exchange"]
["2025-04-14T06:35:00.000000000Z",132.22,132.61,132.28,132.52,1431.80859718,"SOL-USD",300,"coinbase_exchange"]
["2025-04-14T23:00:00.000000000Z",129.49,129.89,129.66,129.66,1700.72421623,"SOL-USD",300,"coinbase_exchange"]
["2025-04-16T01:10:00.000000000Z",125.58,125.95,125.84,125.71,4999.22673454,"SOL-USD",300,"coinbase_exchange"]
["2025-04-16T13:45:00.000000000Z",125.27,125.91,125.83,125.6,7163.57103703,"SOL-USD",300,"coinbase_exchange"]
["2025-04-17T09:20:00.000000000Z",133.0,133.3,133.06,133.19,859.84401264,"SOL-USD",300,"coinbase_exchange"]
["2025-04-18T00:15:00.000000000Z",134.01,134.59,134.56,134.21,5486.21089533,"SOL-USD",300,"coinbase_exchange"]
["2025-04-19T00:05:00.000000000Z",133.84,134.18,134.16,133.91,2661.0038454,"SOL-USD",300,"coinbase_exchange"]
["2025-04-19T01:50:00.000000000Z",134.53,134.86,134.53,134.72,3445.29287694,"SOL-USD",300,"coinbase_exchange"]
["2025-04-19T21:45:00.000000000Z",138.89,139.11,139.06,139.11,1873.66644142,"SOL-USD",300,"coinbase_exchange"]
["2025-04-21T00:45:00.000000000Z",142.13,142.89,142.14,142.38,6257.87709025,"SOL-USD",300,"coinbase_exchange"]
["2025-04-21T12:50:00.000000000Z",138.4,138.76,138.64,138.43,1723.19897472,"SOL-USD",300,"coinbase_exchange"]
["2025-04-22T08:05:00.000000000Z",140.17,140.46,140.17,140.29,2928.68289461,"SOL-USD",300,"coinbase_exchange"]
["2025-04-22T19:30:00.000000000Z",144.33,145.0,144.95,144.33,2463.37834473,"SOL-USD",300,"coinbase_exchange"]
["2025-04-23T22:50:00.000000000Z",151.14,151.32,151.27,151.24,2345.74799946,"SOL-USD",300,"coinbase_exchange"]
["2025-04-24T01:25:00.000000000Z",149.12,149.69,149.25,149.66,1637.72019761,"SOL-USD",300,"coinbase_exchange"]
["2025-04-24T20:50:00.000000000Z",151.65,151.87,151.78,151.7,978.45157072,"SOL-USD",300,"coinbase_exchange"]
["2025-04-25T16:05:00.000000000Z",152.57,152.99,152.85,152.88,8160.23614324,"SOL-USD",300,"coinbase_exchange"]
["2025-04-26T13:10:00.000000000Z",148.37,148.67,148.5,148.46,2703.81752283,"SOL-USD",300,"coinbase_exchange"]
["2025-04-27T06:50:00.000000000Z",146.73,147.05,146.74,147.05,379.1831213,"SOL-USD",300,"coinbase_exchange"]
["2025-04-27T19:05:00.000000000Z",149.72,149.95,149.75,149.82,1374.97547907,"SOL-USD",300,"coinbase_exchange"]
["2025-04-28T21:55:00.000000000Z",147.57,147.77,147.72,147.76,2156.7675699,"SOL-USD",300,"coinbase_exchange"]
["2025-04-29T01:00:00.000000000Z",148.02,148.42,148.24,148.28,5288.87391753,"SOL-USD",300,"coinbase_exchange"]
["2025-04-29T19:35:00.000000000Z",149.41,149.65,149.51,149.58,1311.34826135,"SOL-USD",300,"coinbase_exchange"]
["2025-04-30T15:10:00.000000000Z",142.15,142.58,142.39,142.35,6612.32258624,"SOL-USD",300,"coinbase_exchange"]
["2025-05-01T12:45:00.000000000Z",151.93,152.29,152.24,152.11,4216.5062762,"SOL-USD",300,"coinbase_exchange"]
["2025-05-02T05:55:00.000000000Z",149.53,149.74,149.53,149.57,1604.9344943,"SOL-USD",300,"coinbase_exchange"]
["2025-05-02T18:40:00.000000000Z",150.41,150.6,150.44,150.53,2629.33259062,"SOL-USD",300,"coinbase_exchange"]
["2025-05-03T20:40:00.000000000Z",147.27,147.41,147.36,147.39,438.79952131,"SOL-USD",300,"coinbase_exchange"]
["2025-05-03T23:10:00.000000000Z",147.02,147.21,147.18,147.02,417.57817202,"SOL-USD",300,"coinbase_exchange"]
["2025-05-05T06:25:00.000000000Z",146.65,146.98,146.74,146.82,2252.6051631,"SOL-USD",300,"coinbase_exchange"]
["2025-05-05T13:55:00.000000000Z",144.2,144.96,144.2,144.91,3197.18692035,"SOL-USD",300,"coinbase_exchange"]
["2025-05-06T08:00:00.000000000Z",144.74,145.25,145.23,144.9,711.81672299,"SOL-USD",300,"coinbase_exchange"]
["2025-05-07T04:40:00.000000000Z",145.93,146.08,146.07,146.02,1000.35846601,"SOL-USD",300,"coinbase_exchange"]
["2025-05-07T13:55:00.000000000Z",146.73,146.96,146.75,146.88,1595.04121613,"SOL-USD",300,"coinbase_exchange"]
["2025-05-08T19:25:00.000000000Z",159.99,160.35,160.17,160.19,3443.06714849,"SOL-USD",300,"coinbase_exchange"]
["2025-05-08T21:55:00.000000000Z",160.26,160.99,160.26,160.97,2671.89124475,"SOL-USD",300,"coinbase_exchange"]
["2025-05-10T01:40:00.000000000Z",172.15,172.52,172.28,172.19,2053.91994512,"SOL-USD",300,"coinbase_exchange"]
["2025-05-10T12:40:00.000000000Z",170.18,170.74,170.34,170.27,6346.06548769,"SOL-USD",300,"coinbase_exchange"]
["2025-05-11T07:35:00.000000000Z",173.46,173.96,173.74,173.47,1878.53837739,"SOL-USD",300,"coinbase_exchange"]
["2025-05-12T03:25:00.000000000Z",173.89,174.76,174.51,174.03,1970.51524224,"SOL-USD",300,"coinbase_exchange"]
["2025-05-12T23:00:00.000000000Z",173.63,173.97,173.72,173.91,4509.46161562,"SOL-USD",300,"coinbase_exchange"]
["2025-05-13T19:20:00.000000000Z",179.08,179.7,179.17,179.6,8405.55897608,"SOL-USD",300,"coinbase_exchange"]
["2025-05-14T13:45:00.000000000Z",177.42,178.73,178.47,177.72,15129.81016549,"SOL-USD",300,"coinbase_exchange"]
["2025-05-15T01:15:00.000000000Z",176.99,177.74,177.19,177.71,3983.53987558,"SOL-USD",300,"coinbase_exchange"]
["2025-05-15T11:45:00.000000000Z",170.42,170.8,170.76,170.73,2280.89713307,"SOL-USD",300,"coinbase_exchange"]
["2025-05-16T07:10:00.000000000Z",171.57,171.94,171.75,171.91,2888.48488368,"SOL-USD",300,"coinbase_exchange"]
["2025-05-17T02:30:00.000000000Z",166.17,166.78,166.18,166.72,2614.61352749,"SOL-USD",300,"coinbase_exchange"]
["2025-05-17T21:45:00.000000000Z",166.79,167.31,166.91,167.28,3786.26345067,"SOL-USD",300,"coinbase_exchange"]
["2025-05-18T18:55:00.000000000Z",169.98,170.5,170.38,170.32,2072.46888355,"SOL-USD",300,"coinbase_exchange"]
["2025-05-19T12:50:00.000000000Z",160.15,160.7,160.64,160.43,2391.34781452,"SOL-USD",300,"coinbase_exchange"]
["2025-05-20T00:50:00.000000000Z",167.02,167.46,167.06,167.25,1556.89820322,"SOL-USD",300,"coinbase_exchange"]
["2025-05-20T10:30:00.000000000Z",166.51,166.96,166.96,166.85,1289.65693053,"SOL-USD",300,"coinbase_exchange"]
["2025-05-21T02:25:00.000000000Z",167.32,167.56,167.34,167.54,1287.2982807,"SOL-USD",300,"coinbase_exchange"]
["2025-05-22T01:15:00.000000000Z",174.71,175.58,175.21,174.71,2983.0515129,"SOL-USD",300,"coinbase_exchange"]
["2025-05-22T20:50:00.000000000Z",178.32,178.63,178.33,178.54,2519.68925259,"SOL-USD",300,"coinbase_exchange"]
["2025-05-23T18:30:00.000000000Z",179.73,180.26,180.09,179.81,2211.98000991,"SOL-USD",300,"coinbase_exchange"]
["2025-05-24T11:35:00.000000000Z",177.79,178.31,178.11,177.84,2179.21938381,"SOL-USD",300,"coinbase_exchange"]
["2025-05-24T20:05:00.000000000Z",177.0,177.33,177.03,177.16,827.12883536,"SOL-USD",300,"coinbase_exchange"]
["2025-05-25T09:15:00.000000000Z",170.77,171.29,171.29,170.86,1750.63915522,"SOL-USD",300,"coinbase_exchange"]
["2025-05-26T04:50:00.000000000Z",176.97,177.4,177.3,177.01,947.02754823,"SOL-USD",300,"coinbase_exchange"]
["2025-05-26T19:10:00.000000000Z",173.95,174.38,174.05,174.22,812.78928741,"SOL-USD",300,"coinbase_exchange"]
["2025-05-27T19:35:00.000000000Z",177.89,178.54,178.54,178.44,4919.94304108,"SOL-USD",300,"coinbase_exchange"]
["2025-05-28T13:45:00.000000000Z",172.47,173.48,173.48,172.98,8499.92571266,"SOL-USD",300,"coinbase_exchange"]
["2025-05-29T10:20:00.000000000Z",172.49,172.74,172.53,172.53,579.07873443,"SOL-USD",300,"coinbase_exchange"]
["2025-05-29T19:40:00.000000000Z",166.32,166.92,166.88,166.55,4833.9776731,"SOL-USD",300,"coinbase_exchange"]
["2025-05-30T08:20:00.000000000Z",162.11,162.67,162.42,162.46,747.02366102,"SOL-USD",300,"coinbase_exchange"]
["2025-05-31T03:35:00.000000000Z",153.25,154.06,153.3,154.0,2502.93676013,"SOL-USD",300,"coinbase_exchange"]
["2025-06-01T07:25:00.000000000Z",154.63,154.8,154.63,154.75,453.33332693,"SOL-USD",300,"coinbase_exchange"]
["2025-06-01T18:20:00.000000000Z",155.33,155.87,155.86,155.5,2247.22645869,"SOL-USD",300,"coinbase_exchange"]
["2025-06-02T13:20:00.000000000Z",153.16,153.77,153.6,153.18,4139.05205937,"SOL-USD",300,"coinbase_exchange"]
["2025-06-03T09:25:00.000000000Z",158.8,159.03,159.0,158.83,254.35171131,"SOL-USD",300,"coinbase_exchange"]
["2025-06-03T11:35:00.000000000Z",160.81,161.06,161.02,160.91,560.73405359,"SOL-USD",300,"coinbase_exchange"]
["2025-06-04T08:05:00.000000000Z",156.54,156.93,156.58,156.93,355.94299872,"SOL-USD",300,"coinbase_exchange"]
["2025-06-05T02:20:00.000000000Z",153.66,153.95,153.88,153.81,1235.60886489,"SOL-USD",300,"coinbase_exchange"]
["2025-06-06T07:00:00.000000000Z",147.21,147.62,147.21,147.61,2979.64641747,"SOL-USD",300,"coinbase_exchange"]
["2025-06-06T17:25:00.000000000Z",149.56,150.09,150.09,149.74,3411.29316911,"SOL-USD",300,"coinbase_exchange"]
["2025-06-07T12:55:00.000000000Z",152.21,152.36,152.36,152.22,294.00911549,"SOL-USD",300,"coinbase_exchange"]
["2025-06-08T08:10:00.000000000Z",149.49,149.68,149.51,149.67,346.17895204,"SOL-USD",300,"coinbase_exchange"]
["2025-06-09T03:45:00.000000000Z",151.06,151.4,151.12,151.39,664.23535267,"SOL-USD",300,"coinbase_exchange"]
["2025-06-09T07:40:00.000000000Z",150.61,150.78,150.69,150.71,290.78427963,"SOL-USD",300,"coinbase_exchange"]
["2025-06-10T01:25:00.000000000Z",160.49,161.0,160.87,160.49,807.2703017,"SOL-USD",300,"coinbase_exchange"]
["2025-06-11T06:35:00.000000000Z",165.64,166.04,165.71,165.83,3297.72670055,"SOL-USD",300,"coinbase_exchange"]
["2025-06-11T16:10:00.000000000Z",166.12,166.66,166.41,166.53,8987.8332515,"SOL-USD",300,"coinbase_exchange"]
["2025-06-12T11:45:00.000000000Z",157.94,158.27,158.08,158.03,2357.76516481,"SOL-USD",300,"coinbase_exchange"]
["2025-06-13T01:20:00.000000000Z",143.43,144.6,144.23,143.81,24797.10906918,"SOL-USD",300,"coinbase_exchange"]
["2025-06-14T02:30:00.000000000Z",146.76,146.9,146.87,146.76,1513.31198917,"SOL-USD",300,"coinbase_exchange"]
["2025-06-14T19:55:00.000000000Z",143.54,143.7,143.67,143.59,1202.81883148,"SOL-USD",300,"coinbase_exchange"]
["2025-06-15T00:10:00.000000000Z",144.69,145.1,144.77,145.08,1088.99682663,"SOL-USD",300,"coinbase_exchange"]
["2025-06-16T01:50:00.000000000Z",154.03,156.18,154.03,155.97,17317.16184561,"SOL-USD",300,"coinbase_exchange"]
["2025-06-16T14:55:00.000000000Z",156.43,156.88,156.75,156.53,3242.50499627,"SOL-USD",300,"coinbase_exchange"]
["2025-06-17T10:30:00.000000000Z",150.83,151.3,151.24,150.84,361.489046,"SOL-USD",300,"coinbase_exchange"]
["2025-06-17T20:35:00.000000000Z",148.62,148.93,148.73,148.77,3122.61120236,"SOL-USD",300,"coinbase_exchange"]
["2025-06-19T01:15:00.000000000Z",145.65,146.1,145.66,145.93,1186.99594892,"SOL-USD",300,"coinbase_exchange"]
["2025-06-19T02:30:00.000000000Z",145.08,145.26,145.14,145.19,841.38416256,"SOL-USD",300,"coinbase_exchange"]
["2025-06-19T22:55:00.000000000Z",146.72,146.91,146.81,146.72,6344.75308701,"SOL-USD",300,"coinbase_exchange"]
["2025-06-21T01:25:00.000000000Z",140.27,140.52,140.27,140.43,1204.97750067,"SOL-USD",300,"coinbase_exchange"]
["2025-06-21T14:00:00.000000000Z",140.47,141.15,140.73,141.15,2731.54864799,"SOL-USD",300,"coinbase_exchange"]
["2025-06-22T09:15:00.000000000Z",134.56,135.13,134.92,134.77,841.7758161,"SOL-USD",300,"coinbase_exchange"]
["2025-06-22T20:10:00.000000000Z",126.4,127.83,127.71,126.85,13249.72923626,"SOL-USD",300,"coinbase_exchange"]
["2025-06-24T00:20:00.000000000Z",143.75,144.28,144.07,143.79,1926.30349905,"SOL-USD",300,"coinbase_exchange"]
["2025-06-24T02:05:00.000000000Z",142.73,143.41,143.41,142.86,5209.54549483,"SOL-USD",300,"coinbase_exchange"]
["2025-06-24T22:00:00.000000000Z",144.89,145.48,145.48,144.92,2523.34268148,"SOL-USD",300,"coinbase_exchange"]
["2025-06-25T17:15:00.000000000Z",143.85,144.19,143.95,144.18,7051.4109924,"SOL-USD",300,"coinbase_exchange"]
["2025-06-26T13:50:00.000000000Z",141.46,142.43,142.4,141.75,12651.18717641,"SOL-USD",300,"coinbase_exchange"]
["2025-06-27T08:20:00.000000000Z",140.89,141.34,140.94,141.29,946.21638561,"SOL-USD",300,"coinbase_exchange"]
["2025-06-27T19:45:00.000000000Z",141.38,141.89,141.41,141.66,4191.45193254,"SOL-USD",300,"coinbase_exchange"]
["2025-06-28T23:05:00.000000000Z",150.93,151.18,151.03,151.18,3704.90829405,"SOL-USD",300,"coinbase_exchange"]
["2025-06-29T01:40:00.000000000Z",150.45,150.78,150.77,150.47,1328.26234971,"SOL-USD",300,"coinbase_exchange"]
["2025-06-29T20:45:00.000000000Z",150.97,151.21,151.05,151.07,1419.11473023,"SOL-USD",300,"coinbase_exchange"]
["2025-06-30T16:20:00.000000000Z",157.09,157.72,157.42,157.32,12885.61682548,"SOL-USD",300,"coinbase_exchange"]
["2025-07-01T13:25:00.000000000Z",147.84,148.38,147.84,148.32,3070.303588,"SOL-USD",300,"coinbase_exchange"]
["2025-07-02T07:05:00.000000000Z",149.45,149.9,149.89,149.59,593.68269906,"SOL-USD",300,"coinbase_exchange"]
["2025-07-02T15:00:00.000000000Z",150.07,150.55,150.34,150.4,3975.12652235,"SOL-USD",300,"coinbase_exchange"]
["2025-07-03T21:50:00.000000000Z",152.79,152.95,152.82,152.92,1355.42028714,"SOL-USD",300,"coinbase_exchange"]
["2025-07-04T17:25:00.000000000Z",145.75,146.16,145.81,146.14,1634.06904963,"SOL-USD",300,"coinbase_exchange"]
["2025-07-05T07:05:00.000000000Z",148.11,148.58,148.33,148.15,1542.47495362,"SOL-USD",300,"coinbase_exchange"]
["2025-07-05T15:05:00.000000000Z",148.1,148.26,148.16,148.19,1287.98815429,"SOL-USD",300,"coinbase_exchange"]
["2025-07-06T08:40:00.000000000Z",147.42,147.6,147.46,147.57,198.60697511,"SOL-USD",300,"coinbase_exchange"]
["2025-07-07T05:50:00.000000000Z",151.87,152.11,152.04,151.91,418.91721789,"SOL-USD",300,"coinbase_exchange"]
["2025-07-07T14:35:00.000000000Z",151.61,152.14,151.95,151.84,6117.17286663,"SOL-USD",300,"coinbase_exchange"]
["2025-07-08T20:55:00.000000000Z",150.04,150.32,150.27,150.04,1826.40559937,"SOL-USD",300,"coinbase_exchange"]
["2025-07-09T16:10:00.000000000Z",153.84,154.43,153.87,154.41,5681.87296937,"SOL-USD",300,"coinbase_exchange"]
["2025-07-10T02:20:00.000000000Z",158.54,158.99,158.59,158.9,1363.68378277,"SOL-USD",300,"coinbase_exchange"]
["2025-07-10T13:50:00.000000000Z",157.03,157.47,157.03,157.28,2260.50657062,"SOL-USD",300,"coinbase_exchange"]
["2025-07-11T08:15:00.000000000Z",163.48,163.94,163.56,163.82,951.23251061,"SOL-USD",300,"coinbase_exchange"]
["2025-07-12T04:55:00.000000000Z",162.34,162.63,162.59,162.59,1828.97697713,"SOL-USD",300,"coinbase_exchange"]
["2025-07-13T00:10:00.000000000Z",160.34,160.59,160.4,160.55,391.01320314,"SOL-USD",300,"coinbase_exchange"]
["2025-07-13T20:00:00.000000000Z",162.04,162.76,162.6,162.06,1877.63139809,"SOL-USD",300,"coinbase_exchange"]
["2025-07-14T14:55:00.000000000Z",166.32,166.78,166.36,166.74,3768.09480929,"SOL-USD",300,"coinbase_exchange"]
["2025-07-15T01:55:00.000000000Z",160.78,162.06,162.06,161.15,2160.78623455,"SOL-USD",300,"coinbase_exchange"]
["2025-07-15T12:55:00.000000000Z",159.72,159.99,159.85,159.91,2687.95155034,"SOL-USD",300,"coinbase_exchange"]
["2025-07-16T07:50:00.000000000Z",164.3,164.44,164.36,164.4,467.520125,"SOL-USD",300,"coinbase_exchange"]
["2025-07-17T03:40:00.000000000Z",168.8,169.38,169.18,169.37,1783.72516588,"SOL-USD",300,"coinbase_exchange"]
["2025-07-17T23:15:00.000000000Z",175.72,176.66,175.72,176.13,3644.09462033,"SOL-USD",300,"coinbase_exchange"]
["2025-07-18T19:35:00.000000000Z",177.4,177.82,177.75,177.58,4273.13280815,"SOL-USD",300,"coinbase_exchange"]
["2025-07-19T14:00:00.000000000Z",177.52,177.85,177.55,177.69,14897.66811814,"SOL-USD",300,"coinbase_exchange"]
["2025-07-20T01:30:00.000000000Z",179.11,179.72,179.24,179.44,10013.52223973,"SOL-USD",300,"coinbase_exchange"]
["2025-07-20T11:40:00.000000000Z",180.09,180.57,180.39,180.54,1588.35293805,"SOL-USD",300,"coinbase_exchange"]
["2025-07-21T03:05:00.000000000Z",185.7,186.5,185.96,186.05,11385.81202169,"SOL-USD",300,"coinbase_exchange"]
["2025-07-22T02:25:00.000000000Z",203.55,204.5,203.91,203.6,12696.24710419,"SOL-USD",300,"coinbase_exchange"]
["2025-07-22T22:00:00.000000000Z",201.46,202.19,201.5,202.12,3012.98036581,"SOL-USD",300,"coinbase_exchange"]
["2025-07-23T14:50:00.000000000Z",190.18,191.26,190.42,191.18,7718.37577084,"SOL-USD",300,"coinbase_exchange"]
["2025-07-24T12:45:00.000000000Z",185.1,185.82,185.16,185.82,1972.21766869,"SOL-USD",300,"coinbase_exchange"]
["2025-07-24T20:45:00.000000000Z",188.64,189.0,188.75,188.72,927.08145252,"SOL-USD",300,"coinbase_exchange"]
["2025-07-25T10:25:00.000000000Z",179.78,180.41,180.41,179.86,2255.49316696,"SOL-USD",300,"coinbase_exchange"]
["2025-07-26T06:00:00.000000000Z",186.48,186.78,186.76,186.7,871.40509418,"SOL-USD",300,"coinbase_exchange"]
["2025-07-27T08:30:00.000000000Z",186.36,186.71,186.67,186.43,909.28054405,"SOL-USD",300,"coinbase_exchange"]
["2025-07-27T20:45:00.000000000Z",187.14,187.54,187.27,187.18,1243.54866245,"SOL-USD",300,"coinbase_exchange"]
["2025-07-28T14:25:00.000000000Z",186.95,188.07,188.06,187.41,9993.90214439,"SOL-USD",300,"coinbase_exchange"]
["2025-07-29T11:30:00.000000000Z",182.82,183.5,183.28,182.82,1138.32848561,"SOL-USD",300,"coinbase_exchange"]
["2025-07-29T20:20:00.000000000Z",181.28,181.88,181.42,181.37,8156.27506114,"SOL-USD",300,"coinbase_exchange"]
["2025-07-30T09:30:00.000000000Z",178.96,179.7,179.69,179.17,4609.33918738,"SOL-USD",300,"coinbase_exchange"]
["2025-07-31T04:45:00.000000000Z",180.47,180.83,180.47,180.73,3029.77745449,"SOL-USD",300,"coinbase_exchange"]
["2025-08-01T08:05:00.000000000Z",166.13,168.02,167.98,167.64,18524.00675008,"SOL-USD",300,"coinbase_exchange"]
["2025-08-01T19:50:00.000000000Z",166.16,166.8,166.25,166.76,3503.40312284,"SOL-USD",300,"coinbase_exchange"]
["2025-08-02T14:00:00.000000000Z",164.26,164.59,164.47,164.52,800.89832969,"SOL-USD",300,"coinbase_exchange"]
["2025-08-03T10:35:00.000000000Z",161.52,161.71,161.58,161.71,713.17757558,"SOL-USD",300,"coinbase_exchange"]
["2025-08-04T05:50:00.000000000Z",161.75,162.23,161.76,162.2,1084.13595536,"SOL-USD",300,"coinbase_exchange"]
["2025-08-04T08:45:00.000000000Z",163.55,163.86,163.71,163.74,301.6724975,"SOL-USD",300,"coinbase_exchange"]
["2025-08-05T03:50:00.000000000Z",167.91,168.34,167.91,168.03,1544.95223928,"SOL-USD",300,"coinbase_exchange"]
["2025-08-06T07:40:00.000000000Z",163.77,164.23,163.94,164.15,701.34029561,"SOL-USD",300,"coinbase_exchange"]
["2025-08-06T18:35:00.000000000Z",168.58,169.0,168.86,168.58,1684.92064562,"SOL-USD",300,"coinbase_exchange"]
["2025-08-07T13:35:00.000000000Z",171.83,172.46,172.35,172.43,5246.97994099,"SOL-USD",300,"coinbase_exchange"]
["2025-08-08T09:20:00.000000000Z",175.22,175.76,175.65,175.28,818.80846047,"SOL-USD",300,"coinbase_exchange"]
["2025-08-09T04:55:00.000000000Z",178.09,178.89,178.11,178.69,6700.0336285,"SOL-USD",300,"coinbase_exchange"]
["2025-08-09T08:20:00.000000000Z",180.51,180.85,180.56,180.74,2490.22344272,"SOL-USD",300,"coinbase_exchange"]
["2025-08-10T02:35:00.000000000Z",183.52,184.32,184.26,183.52,3313.82598907,"SOL-USD",300,"coinbase_exchange"]
["2025-08-11T02:55:00.000000000Z",185.21,185.8,185.8,185.28,2322.31129886,"SOL-USD",300,"coinbase_exchange"]
["2025-08-11T17:20:00.000000000Z",178.41,178.95,178.51,178.78,1664.43532412,"SOL-USD",300,"coinbase_exchange"]
["2025-08-12T12:55:00.000000000Z",177.46,178.27,177.99,177.95,3178.08875577,"SOL-USD",300,"coinbase_exchange"]
["2025-08-13T02:00:00.000000000Z",193.3,194.19,194.19,193.8,3168.24892761,"SOL-USD",300,"coinbase_exchange"]
["2025-08-14T03:40:00.000000000Z",207.48,208.15,207.87,207.99,4035.14211055,"SOL-USD",300,"coinbase_exchange"]
["2025-08-14T20:35:00.000000000Z",192.11,193.21,193.21,192.33,4043.73197086,"SOL-USD",300,"coinbase_exchange"]
["2025-08-15T01:20:00.000000000Z",192.78,193.51,193.02,193.49,1599.85708732,"SOL-USD",300,"coinbase_exchange"]
["2025-08-16T02:30:00.000000000Z",187.17,187.85,187.56,187.71,3654.21456355,"SOL-USD",300,"coinbase_exchange"]
["2025-08-16T16:25:00.000000000Z",188.41,188.88,188.85,188.72,807.28920691,"SOL-USD",300,"coinbase_exchange"]
["2025-08-17T11:40:00.000000000Z",193.32,193.53,193.42,193.43,503.40480245,"SOL-USD",300,"coinbase_exchange"]
["2025-08-17T21:15:00.000000000Z",191.35,191.76,191.68,191.36,1155.66727856,"SOL-USD",300,"coinbase_exchange"]
["2025-08-19T02:25:00.000000000Z",182.41,182.99,182.41,182.71,2906.90557375,"SOL-USD",300,"coinbase_exchange"]
["2025-08-19T20:10:00.000000000Z",175.95,176.71,176.63,176.0,2521.33921495,"SOL-USD",300,"coinbase_exchange"]
["2025-08-20T00:25:00.000000000Z",176.03,176.67,176.63,176.53,2743.34257642,"SOL-USD",300,"coinbase_exchange"]
["2025-08-20T19:40:00.000000000Z",185.67,186.25,185.8,186.19,7826.82438196,"SOL-USD",300,"coinbase_exchange"]
["2025-08-21T14:55:00.000000000Z",184.67,185.24,185.17,184.79,9724.68186901,"SOL-USD",300,"coinbase_exchange"]
["2025-08-22T10:25:00.000000000Z",181.68,181.9,181.72,181.82,2800.31512239,"SOL-USD",300,"coinbase_exchange"]
["2025-08-22T20:50:00.000000000Z",198.72,199.09,198.89,198.95,7710.08972892,"SOL-USD",300,"coinbase_exchange"]
["2025-08-24T01:30:00.000000000Z",205.68,206.35,206.02,205.88,5490.06400013,"SOL-USD",300,"coinbase_exchange"]
["2025-08-24T19:45:00.000000000Z",204.04,206.55,206.48,205.27,29127.90955536,"SOL-USD",300,"coinbase_exchange"]
["2025-08-24T23:10:00.000000000Z",205.45,206.5,205.46,206.07,20380.99823338,"SOL-USD",300,"coinbase_exchange"]
["2025-08-25T18:45:00.000000000Z",196.29,196.84,196.53,196.56,1742.35932548,"SOL-USD",300,"coinbase_exchange"]
["2025-08-26T14:30:00.000000000Z",189.77,190.4,189.96,190.03,9091.09459054,"SOL-USD",300,"coinbase_exchange"]
["2025-08-27T09:30:00.000000000Z",204.53,205.12,204.53,204.86,3595.84106214,"SOL-USD",300,"coinbase_exchange"]
["2025-08-27T20:25:00.000000000Z",204.47,206.75,206.02,206.26,51434.08986199,"SOL-USD",300,"coinbase_exchange"]
["2025-08-29T00:15:00.000000000Z",215.0,216.05,215.44,215.53,17080.14557587,"SOL-USD",300,"coinbase_exchange"]
["2025-08-29T15:00:00.000000000Z",207.22,208.67,207.57,208.04,16833.80600557,"SOL-USD",300,"coinbase_exchange"]
["2025-08-29T21:55:00.000000000Z",203.19,203.81,203.5,203.78,2030.30513169,"SOL-USD",300,"coinbase_exchange"]
["2025-08-30T17:30:00.000000000Z",200.83,201.28,201.13,200.83,2140.21076002,"SOL-USD",300,"coinbase_exchange"]
["2025-08-31T09:45:00.000000000Z",204.25,204.8,204.8,204.59,2223.55393463,"SOL-USD",300,"coinbase_exchange"]
["2025-09-01T08:15:00.000000000Z",202.47,203.35,203.23,203.1,5208.13517295,"SOL-USD",300,"coinbase_exchange"]
["2025-09-02T08:40:00.000000000Z",203.16,203.6,203.19,203.41,2831.84394239,"SOL-USD",300,"coinbase_exchange"]
["2025-09-02T23:00:00.000000000Z",208.22,208.98,208.66,208.24,4718.50378835,"SOL-USD",300,"coinbase_exchange"]
["2025-09-03T18:35:00.000000000Z",209.44,210.39,210.38,209.49,7671.60691076,"SOL-USD",300,"coinbase_exchange"]
["2025-09-04T03:25:00.000000000Z",207.78,208.69,208.64,207.84,8681.61945388,"SOL-USD",300,"coinbase_exchange"]
["2025-09-04T16:15:00.000000000Z",203.79,204.27,204.22,203.88,1935.2807189,"SOL-USD",300,"coinbase_exchange"]
["2025-09-05T09:20:00.000000000Z",205.4,205.86,205.75,205.52,1712.90000746,"SOL-USD",300,"coinbase_exchange"]
["2025-09-06T07:00:00.000000000Z",202.41,202.53,202.46,202.52,448.46817558,"SOL-USD",300,"coinbase_exchange"]
["2025-09-07T08:15:00.000000000Z",203.08,203.36,203.14,203.32,1331.96240101,"SOL-USD",300,"coinbase_exchange"]
["2025-09-07T22:05:00.000000000Z",204.33,204.75,204.47,204.74,1690.29052304,"SOL-USD",300,"coinbase_exchange"]
["2025-09-08T17:20:00.000000000Z",215.57,216.97,215.62,216.76,27765.48161826,"SOL-USD",300,"coinbase_exchange"]
["2025-09-09T03:00:00.000000000Z",211.38,212.18,211.62,212.09,2127.46044932,"SOL-USD",300,"coinbase_exchange"]
["2025-09-09T15:20:00.000000000Z",213.45,213.95,213.5,213.73,9607.31499481,"SOL-USD",300,"coinbase_exchange"]
["2025-09-10T08:55:00.000000000Z",220.41,220.82,220.41,220.74,4921.24194852,"SOL-USD",300,"coinbase_exchange"]
["2025-09-11T06:05:00.000000000Z",221.97,222.18,222.12,222.15,2271.26362585,"SOL-USD",300,"coinbase_exchange"]
["2025-09-12T01:20:00.000000000Z",232.61,233.4,232.97,232.75,7460.96496098,"SOL-USD",300,"coinbase_exchange"]
["2025-09-12T20:40:00.000000000Z",239.58,240.23,240.0,240.0,4976.89632048,"SOL-USD",300,"coinbase_exchange"]
["2025-09-13T16:25:00.000000000Z",238.56,239.1,238.91,238.91,3919.61372808,"SOL-USD",300,"coinbase_exchange"]
["2025-09-14T02:35:00.000000000Z",246.15,247.32,247.32,246.83,6620.88639138,"SOL-USD",300,"coinbase_exchange"]
["2025-09-14T14:05:00.000000000Z",244.14,245.0,244.59,244.83,5263.98336545,"SOL-USD",300,"coinbase_exchange"]
["2025-09-15T08:30:00.000000000Z",235.68,236.84,236.35,235.7,4485.60723734,"SOL-USD",300,"coinbase_exchange"]
["2025-09-16T04:50:00.000000000Z",233.89,234.44,233.92,234.1,3628.83699313,"SOL-USD",300,"coinbase_exchange"]
["2025-09-17T00:25:00.000000000Z",236.33,236.76,236.64,236.36,4647.66603021,"SOL-USD",300,"coinbase_exchange"]
["2025-09-17T20:15:00.000000000Z",240.66,241.26,241.08,241.26,6503.88115911,"SOL-USD",300,"coinbase_exchange"]
["2025-09-18T15:10:00.000000000Z",247.55,248.38,248.24,247.59,5901.97073126,"SOL-USD",300,"coinbase_exchange"]
["2025-09-18T21:50:00.000000000Z",248.0,248.73,248.72,248.0,1267.51735355,"SOL-USD",300,"coinbase_exchange"]
["2025-09-19T12:50:00.000000000Z",240.73,241.01,240.95,240.91,2773.7283416,"SOL-USD",300,"coinbase_exchange"]
["2025-09-20T08:25:00.000000000Z",238.72,239.06,239.06,238.78,800.53436774,"SOL-USD",300,"coinbase_exchange"]
["2025-09-20T20:55:00.000000000Z",239.67,240.0,239.7,239.86,2222.29670789,"SOL-USD",300,"coinbase_exchange"]
["2025-09-21T23:10:00.000000000Z",236.19,236.74,236.36,236.49,991.63002653,"SOL-USD",300,"coinbase_exchange"]
["2025-09-22T15:30:00.000000000Z",220.63,221.53,221.46,220.76,8817.14437417,"SOL-USD",300,"coinbase_exchange"]
["2025-09-23T13:55:00.000000000Z",218.75,219.45,219.02,219.14,1988.57610288,"SOL-USD",300,"coinbase_exchange"]
["2025-09-23T21:25:00.000000000Z",214.96,215.68,215.02,215.61,1726.90918988,"SOL-USD",300,"coinbase_exchange"]
["2025-09-24T11:55:00.000000000Z",211.96,212.4,212.03,212.36,2307.5169813,"SOL-USD",300,"coinbase_exchange"]
["2025-09-25T07:10:00.000000000Z",203.81,204.61,204.45,204.06,3174.46631335,"SOL-USD",300,"coinbase_exchange"]
["2025-09-26T09:10:00.000000000Z",196.11,196.61,196.3,196.47,2990.42414443,"SOL-USD",300,"coinbase_exchange"]
["2025-09-26T21:55:00.000000000Z",202.2,202.6,202.27,202.4,10223.80899941,"SOL-USD",300,"coinbase_exchange"]
["2025-09-27T15:05:00.000000000Z",201.92,202.52,202.34,202.14,3061.64444638,"SOL-USD",300,"coinbase_exchange"]
["2025-09-28T13:00:00.000000000Z",198.36,198.88,198.5,198.87,3890.11892882,"SOL-USD",300,"coinbase_exchange"]
["2025-09-28T21:00:00.000000000Z",206.84,207.32,206.87,207.14,1915.34389805,"SOL-USD",300,"coinbase_exchange"]
["2025-09-29T10:40:00.000000000Z",206.8,207.28,207.28,206.96,2085.44858135,"SOL-USD",300,"coinbase_exchange"]
["2025-09-30T05:55:00.000000000Z",210.1,210.47,210.43,210.1,981.87618365,"SOL-USD",300,"coinbase_exchange"]
["2025-10-01T08:45:00.000000000Z",214.71,216.06,215.21,216.03,14282.85013463,"SOL-USD",300,"coinbase_exchange"]
["2025-10-01T21:00:00.000000000Z",219.11,219.59,219.58,219.38,2032.09029254,"SOL-USD",300,"coinbase_exchange"]
["2025-10-02T14:40:00.000000000Z",224.51,225.87,225.87,224.74,5281.43663598,"SOL-USD",300,"coinbase_exchange"]
["2025-10-03T11:45:00.000000000Z",230.67,231.15,230.97,231.01,1614.63706483,"SOL-USD",300,"coinbase_exchange"]
["2025-10-04T07:20:00.000000000Z",229.42,229.64,229.64,229.47,363.05109903,"SOL-USD",300,"coinbase_exchange"]
["2025-10-04T09:25:00.000000000Z",229.06,229.21,229.21,229.18,315.90156334,"SOL-USD",300,"coinbase_exchange"]
["2025-10-05T05:00:00.000000000Z",233.89,235.0,233.89,234.71,7796.7233048,"SOL-USD",300,"coinbase_exchange"]
["2025-10-06T08:20:00.000000000Z",232.33,233.01,232.37,232.94,2124.51936129,"SOL-USD",300,"coinbase_exchange"]
["2025-10-06T19:45:00.000000000Z",234.87,235.41,235.12,235.28,5731.4496475,"SOL-USD",300,"coinbase_exchange"]
["2025-10-07T09:55:00.000000000Z",230.39,230.67,230.57,230.52,698.06818124,"SOL-USD",300,"coinbase_exchange"]
["2025-10-08T10:30:00.000000000Z",221.18,221.66,221.29,221.61,2856.78856829,"SOL-USD",300,"coinbase_exchange"]
["2025-10-09T06:05:00.000000000Z",227.23,227.97,227.64,227.26,2379.05065029,"SOL-USD",300,"coinbase_exchange"]
["2025-10-09T09:00:00.000000000Z",219.95,221.11,220.03,220.89,3427.05278526,"SOL-USD",300,"coinbase_exchange"]
["2025-10-10T03:45:00.000000000Z",222.44,222.96,222.59,222.51,1334.55165389,"SOL-USD",300,"coinbase_exchange"]
["2025-10-11T03:35:00.000000000Z",182.94,184.46,183.94,183.54,7485.10022148,"SOL-USD",300,"coinbase_exchange"]
["2025-10-11T18:30:00.000000000Z",182.53,183.08,182.87,182.6,3076.52369097,"SOL-USD",300,"coinbase_exchange"]
["2025-10-12T14:05:00.000000000Z",179.94,180.49,179.97,180.12,4508.55999944,"SOL-USD",300,"coinbase_exchange"]
["2025-10-12T22:20:00.000000000Z",196.81,198.02,196.93,196.9,3042.54208537,"SOL-USD",300,"coinbase_exchange"]
["2025-10-14T04:50:00.000000000Z",201.24,202.62,202.6,201.28,23127.0971151,"SOL-USD",300,"coinbase_exchange"]
["2025-10-14T21:15:00.000000000Z",198.75,199.31,198.85,198.87,4685.78433482,"SOL-USD",300,"coinbase_exchange"]
["2025-10-15T02:30:00.000000000Z",204.62,205.9,205.77,204.67,3851.69214278,"SOL-USD",300,"coinbase_exchange"]
["2025-10-16T03:10:00.000000000Z",195.2,195.62,195.4,195.21,1640.26214679,"SOL-USD",300,"coinbase_exchange"]
["2025-10-16T17:35:00.000000000Z",189.8,190.47,190.27,189.86,12348.52347303,"SOL-USD",300,"coinbase_exchange"]
["2025-10-17T12:50:00.000000000Z",180.29,181.14,181.09,180.79,11022.90678385,"SOL-USD",300,"coinbase_exchange"]
["2025-10-17T21:55:00.000000000Z",185.42,185.74,185.52,185.49,3829.65779414,"SOL-USD",300,"coinbase_exchange"]
["2025-10-19T03:55:00.000000000Z",186.72,187.11,186.82,187.08,1246.36408953,"SOL-USD",300,"coinbase_exchange"]
["2025-10-19T20:50:00.000000000Z",189.42,189.65,189.57,189.58,2191.59500306,"SOL-USD",300,"coinbase_exchange"]
["2025-10-20T01:35:00.000000000Z",185.51,186.12,185.77,185.66,1099.34355039,"SOL-USD",300,"coinbase_exchange"]
["2025-10-20T20:50:00.000000000Z",189.67,190.31,190.04,190.13,3514.30792131,"SOL-USD",300,"coinbase_exchange"]
["2025-10-21T15:35:00.000000000Z",193.66,194.66,194.32,194.65,10751.537549,"SOL-USD",300,"coinbase_exchange"]
["2025-10-22T11:55:00.000000000Z",184.93,185.37,185.23,185.12,2835.15350464,"SOL-USD",300,"coinbase_exchange"]
["2025-10-22T21:30:00.000000000Z",177.36,178.4,177.8,177.4,12462.94615091,"SOL-USD",300,"coinbase_exchange"]
["2025-10-24T02:40:00.000000000Z",191.76,192.99,191.78,192.86,1833.1177744,"SOL-USD",300,"coinbase_exchange"]
["2025-10-24T20:25:00.000000000Z",193.7,193.99,193.9,193.74,2653.12995331,"SOL-USD",300,"coinbase_exchange"]
["2025-10-25T00:20:00.000000000Z",192.64,192.89,192.66,192.72,1577.39264628,"SOL-USD",300,"coinbase_exchange"]
["2025-10-26T01:50:00.000000000Z",193.42,193.69,193.59,193.48,610.60284535,"SOL-USD",300,"coinbase_exchange"]
["2025-10-26T21:05:00.000000000Z",197.37,197.53,197.43,197.38,795.96613879,"SOL-USD",300,"coinbase_exchange"]
["2025-10-27T16:35:00.000000000Z",201.43,202.75,201.52,202.63,6158.32228353,"SOL-USD",300,"coinbase_exchange"]
["2025-10-28T15:40:00.000000000Z",198.48,199.33,199.31,198.49,3412.29955286,"SOL-USD",300,"coinbase_exchange"]
["2025-10-29T07:20:00.000000000Z",195.71,196.09,195.71,195.98,1683.69030774,"SOL-USD",300,"coinbase_exchange"]
["2025-10-29T21:35:00.000000000Z",196.52,197.04,196.53,196.73,6315.84735174,"SOL-USD",300,"coinbase_exchange"]
["2025-10-30T05:00:00.000000000Z",191.44,192.29,191.82,191.79,4081.58637635,"SOL-USD",300,"coinbase_exchange"]
["2025-10-31T00:35:00.000000000Z",184.22,184.7,184.44,184.44,1956.58163532,"SOL-USD",300,"coinbase_exchange"]
["2025-10-31T16:20:00.000000000Z",186.54,187.02,186.64,186.96,4440.94159832,"SOL-USD",300,"coinbase_exchange"]
["2025-11-01T15:20:00.000000000Z",185.07,185.98,185.84,185.12,2474.95708013,"SOL-USD",300,"coinbase_exchange"]
["2025-11-02T15:15:00.000000000Z",184.32,184.63,184.44,184.54,1408.53898186,"SOL-USD",300,"coinbase_exchange"]
["2025-11-03T06:25:00.000000000Z",175.89,176.46,176.27,176.07,4267.64098298,"SOL-USD",300,"coinbase_exchange"]
["2025-11-04T01:40:00.000000000Z",167.63,168.2,168.05,167.73,7631.33127635,"SOL-USD",300,"coinbase_exchange"]
["2025-11-04T10:00:00.000000000Z",160.17,160.74,160.29,160.21,12615.72037871,"SOL-USD",300,"coinbase_exchange"]
["2025-11-04T23:20:00.000000000Z",154.18,154.7,154.66,154.48,5886.25466709,"SOL-USD",300,"coinbase_exchange"]
["2025-11-05T15:55:00.000000000Z",159.98,160.5,160.28,160.43,5129.31059128,"SOL-USD",300,"coinbase_exchange"]
["2025-11-06T14:25:00.000000000Z",158.42,158.99,158.66,158.69,2892.19781117,"SOL-USD",300,"coinbase_exchange"]
["2025-11-07T14:50:00.000000000Z",152.93,154.14,153.34,153.89,12585.59758025,"SOL-USD",300,"coinbase_exchange"]
["2025-11-08T05:10:00.000000000Z",161.8,162.48,162.48,161.97,4491.40004923,"SOL-USD",300,"coinbase_exchange"]
["2025-11-09T00:25:00.000000000Z",156.84,157.13,157.06,156.94,668.80003027,"SOL-USD",300,"coinbase_exchange"]
["2025-11-09T09:35:00.000000000Z",158.78,159.12,158.96,159.03,969.11136418,"SOL-USD",300,"coinbase_exchange"]
["2025-11-09T22:25:00.000000000Z",164.5,164.83,164.81,164.5,990.26580683,"SOL-USD",300,"coinbase_exchange"]
["2025-11-10T15:30:00.000000000Z",166.19,166.63,166.44,166.38,3304.69989037,"SOL-USD",300,"coinbase_exchange"]
["2025-11-11T13:10:00.000000000Z",163.49,163.75,163.64,163.74,892.61880347,"SOL-USD",300,"coinbase_exchange"]
["2025-11-12T08:45:00.000000000Z",157.32,158.11,157.32,157.98,16853.76167239,"SOL-USD",300,"coinbase_exchange"]
["2025-11-13T03:15:00.000000000Z",150.23,152.46,151.64,152.21,22568.45691907,"SOL-USD",300,"coinbase_exchange"]
["2025-11-13T23:30:00.000000000Z",145.27,145.75,145.47,145.7,5109.52453847,"SOL-USD",300,"coinbase_exchange"]
["2025-11-14T09:10:00.000000000Z",142.5,143.11,142.85,142.69,1240.84520343,"SOL-USD",300,"coinbase_exchange"]
["2025-11-14T21:10:00.000000000Z",140.32,140.75,140.57,140.73,2696.83900113,"SOL-USD",300,"coinbase_exchange"]
["2025-11-16T03:45:00.000000000Z",140.94,141.3,141.08,141.3,2511.53823742,"SOL-USD",300,"coinbase_exchange"]
["2025-11-16T11:55:00.000000000Z",139.72,139.99,139.8,139.88,1210.06667641,"SOL-USD",300,"coinbase_exchange"]
["2025-11-17T07:30:00.000000000Z",141.14,141.37,141.36,141.37,989.91454017,"SOL-USD",300,"coinbase_exchange"]
["2025-11-18T02:50:00.000000000Z",132.75,133.47,133.43,132.86,7598.95252501,"SOL-USD",300,"coinbase_exchange"]
["2025-11-18T22:15:00.000000000Z",140.32,140.93,140.51,140.79,3654.41501599,"SOL-USD",300,"coinbase_exchange"]
["2025-11-19T04:25:00.000000000Z",139.38,139.84,139.84,139.51,3258.37902455,"SOL-USD",300,"coinbase_exchange"]
["2025-11-19T19:55:00.000000000Z",131.46,131.96,131.67,131.61,7964.88067068,"SOL-USD",300,"coinbase_exchange"]
["2025-11-20T15:30:00.000000000Z",139.28,140.12,140.06,139.37,8038.13738182,"SOL-USD",300,"coinbase_exchange"]
["2025-11-21T16:10:00.000000000Z",124.24,125.23,125.04,124.71,13635.15686625,"SOL-USD",300,"coinbase_exchange"]
["2025-11-22T06:15:00.000000000Z",125.83,126.35,126.04,126.12,5553.32066932,"SOL-USD",300,"coinbase_exchange"]
["2025-11-22T22:05:00.000000000Z",126.12,126.4,126.28,126.3,4566.24889743,"SOL-USD",300,"coinbase_exchange"]
["2025-11-23T21:00:00.000000000Z",132.1,132.63,132.59,132.18,2602.01207027,"SOL-USD",300,"coinbase_exchange"]
["2025-11-24T04:00:00.000000000Z",133.13,133.44,133.36,133.21,3195.64085228,"SOL-USD",300,"coinbase_exchange"]
["2025-11-24T19:00:00.000000000Z",137.22,137.66,137.36,137.62,6818.07333272,"SOL-USD",300,"coinbase_exchange"]
["2025-11-25T14:15:00.000000000Z",135.63,135.96,135.71,135.77,2583.28284337,"SOL-USD",300,"coinbase_exchange"]
["2025-11-26T15:45:00.000000000Z",135.74,136.45,136.3,136.28,6827.03638522,"SOL-USD",300,"coinbase_exchange"]
["2025-11-27T05:20:00.000000000Z",142.94,143.42,142.95,143.34,2241.93311635,"SOL-USD",300,"coinbase_exchange"]
["2025-11-27T21:40:00.000000000Z",142.09,142.41,142.39,142.11,786.35702987,"SOL-USD",300,"coinbase_exchange"]
["2025-11-28T20:05:00.000000000Z",136.95,137.22,137.04,137.01,1884.38854555,"SOL-USD",300,"coinbase_exchange"]
["2025-11-29T03:35:00.000000000Z",136.8,137.06,136.93,137.0,717.12331993,"SOL-USD",300,"coinbase_exchange"]
["2025-11-29T17:45:00.000000000Z",136.54,136.95,136.87,136.55,1303.1120407,"SOL-USD",300,"coinbase_exchange"]
["2025-11-30T13:20:00.000000000Z",138.3,139.1,138.3,138.98,11263.28195718,"SOL-USD",300,"coinbase_exchange"]
["2025-12-01T15:20:00.000000000Z",124.78,125.37,125.28,124.84,32622.61158841,"SOL-USD",300,"coinbase_exchange"]
["2025-12-02T04:05:00.000000000Z",127.41,127.61,127.51,127.47,2395.82849353,"SOL-USD",300,"coinbase_exchange"]
["2025-12-02T21:15:00.000000000Z",138.61,139.03,138.98,138.7,2038.79815237,"SOL-USD",300,"coinbase_exchange"]
["2025-12-03T18:50:00.000000000Z",140.9,141.5,141.49,140.93,6798.96725204,"SOL-USD",300,"coinbase_exchange"]
["2025-12-04T14:25:00.000000000Z",142.66,143.05,142.66,142.96,5205.62437807,"SOL-USD",300,"coinbase_exchange"]
["2025-12-05T09:00:00.000000000Z",137.45,138.28,138.18,137.76,5907.5368584,"SOL-USD",300,"coinbase_exchange"]
["2025-12-05T12:05:00.000000000Z",136.66,137.0,136.68,136.9,6453.02762493,"SOL-USD",300,"coinbase_exchange"]
["2025-12-06T10:35:00.000000000Z",132.52,132.66,132.52,132.64,755.10416912,"SOL-USD",300,"coinbase_exchange"]
["2025-12-07T02:50:00.000000000Z",133.09,133.28,133.09,133.26,1417.67502957,"SOL-USD",300,"coinbase_exchange"]
["2025-12-07T16:30:00.000000000Z",130.51,130.93,130.9,130.73,19721.15162233,"SOL-USD",300,"coinbase_exchange"]
["2025-12-08T17:35:00.000000000Z",135.25,135.93,135.86,135.3,4461.66082948,"SOL-USD",300,"coinbase_exchange"]
["2025-12-09T13:10:00.000000000Z",132.93,133.18,133.15,132.97,2379.47946353,"SOL-USD",300,"coinbase_exchange"]
["2025-12-10T04:15:00.000000000Z",138.28,139.3,138.31,138.94,8864.45041921,"SOL-USD",300,"coinbase_exchange"]
["2025-12-10T10:50:00.000000000Z",136.91,137.19,137.01,136.99,1949.55684253,"SOL-USD",300,"coinbase_exchange"]
["2025-12-11T10:10:00.000000000Z",130.89,131.15,131.0,131.11,767.33256646,"SOL-USD",300,"coinbase_exchange"]
["2025-12-12T01:35:00.000000000Z",136.93,137.2,137.17,136.96,1762.88343983,"SOL-USD",300,"coinbase_exchange"]
["2025-12-12T21:10:00.000000000Z",131.36,131.67,131.67,131.47,2318.98468956,"SOL-USD",300,"coinbase_exchange"]
["2025-12-13T21:55:00.000000000Z",132.31,132.76,132.37,132.71,1065.64280766,"SOL-USD",300,"coinbase_exchange"]
["2025-12-14T11:55:00.000000000Z",131.43,131.66,131.49,131.52,1511.3390984,"SOL-USD",300,"coinbase_exchange"]
["2025-12-15T03:50:00.000000000Z",131.14,131.27,131.19,131.27,1066.75645838,"SOL-USD",300,"coinbase_exchange"]
["2025-12-15T09:55:00.000000000Z",132.63,132.82,132.79,132.74,1736.52517964,"SOL-USD",300,"coinbase_exchange"]
["2025-12-16T09:45:00.000000000Z",126.16,126.46,126.41,126.16,784.06145962,"SOL-USD",300,"coinbase_exchange"]
["2025-12-17T00:40:00.000000000Z",128.38,128.6,128.52,128.41,1137.35356825,"SOL-USD",300,"coinbase_exchange"]
["2025-12-17T19:55:00.000000000Z",122.19,122.43,122.4,122.35,3083.46521475,"SOL-USD",300,"coinbase_exchange"]
["2025-12-18T21:30:00.000000000Z",118.57,119.18,118.68,119.04,24392.60530001,"SOL-USD",300,"coinbase_exchange"]
["2025-12-19T11:00:00.000000000Z",124.61,124.93,124.68,124.83,999.54586554,"SOL-USD",300,"coinbase_exchange"]
["2025-12-20T03:25:00.000000000Z",125.89,126.01,125.92,126.01,762.94326019,"SOL-USD",300,"coinbase_exchange"]
["2025-12-20T08:40:00.000000000Z",126.62,126.75,126.74,126.63,292.05814328,"SOL-USD",300,"coinbase_exchange"]
["2025-12-21T04:15:00.000000000Z",125.23,125.3,125.24,125.3,232.34531632,"SOL-USD",300,"coinbase_exchange"]
["2025-12-21T22:10:00.000000000Z",124.79,125.18,124.93,125.16,4769.22821689,"SOL-USD",300,"coinbase_exchange"]
["2025-12-22T19:00:00.000000000Z",126.02,126.43,126.42,126.03,9123.44156272,"SOL-USD",300,"coinbase_exchange"]
["2025-12-23T21:05:00.000000000Z",123.87,124.24,124.18,123.93,2687.07788774,"SOL-USD",300,"coinbase_exchange"]
["2025-12-24T09:45:00.000000000Z",121.39,121.63,121.41,121.62,2157.28493771,"SOL-USD",300,"coinbase_exchange"]
["2025-12-24T22:40:00.000000000Z",123.05,123.22,123.06,123.17,1063.30842281,"SOL-USD",300,"coinbase_exchange"]
["2025-12-25T07:25:00.000000000Z",122.03,122.15,122.04,122.13,235.79966162,"SOL-USD",300,"coinbase_exchange"]
["2025-12-26T03:00:00.000000000Z",123.16,123.47,123.33,123.16,1477.23042842,"SOL-USD",300,"coinbase_exchange"]
["2025-12-26T21:45:00.000000000Z",122.0,122.24,122.16,122.22,5495.84912554,"SOL-USD",300,"coinbase_exchange"]
["2025-12-27T17:45:00.000000000Z",122.97,123.2,122.97,123.19,514.11209127,"SOL-USD",300,"coinbase_exchange"]
["2025-12-28T16:20:00.000000000Z",124.24,124.54,124.5,124.26,434.36015009,"SOL-USD",300,"coinbase_exchange"]
["2025-12-29T08:30:00.000000000Z",127.92,128.17,127.97,128.13,4064.16742441,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T04:05:00.000000000Z",123.62,123.8,123.77,123.7,1271.98107844,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T06:40:00.000000000Z",123.68,123.87,123.72,123.81,4518.82039631,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T06:45:00.000000000Z",123.73,123.9,123.81,123.77,4215.73907857,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T06:50:00.000000000Z",123.7,123.77,123.77,123.75,760.80922792,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T06:55:00.000000000Z",123.68,123.76,123.74,123.76,647.48141666,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T07:00:00.000000000Z",123.73,123.84,123.76,123.83,622.24341742,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T07:05:00.000000000Z",123.82,124.04,123.83,123.99,1340.8279231,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T07:10:00.000000000Z",123.82,123.99,123.98,123.96,691.97828572,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T07:15:00.000000000Z",123.72,124.05,123.95,123.82,1228.61559696,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T07:20:00.000000000Z",123.64,123.82,123.81,123.64,1085.38909308,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T07:25:00.000000000Z",123.64,123.75,123.64,123.74,434.05951167,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T07:30:00.000000000Z",123.69,123.84,123.73,123.84,579.39336786,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T07:35:00.000000000Z",123.83,124.11,123.84,124.05,3181.14105264,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T07:40:00.000000000Z",123.97,124.19,124.04,124.0,5421.58054025,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T07:45:00.000000000Z",123.89,124.01,123.99,123.91,1195.60424005,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T07:50:00.000000000Z",123.84,123.93,123.91,123.89,638.99226615,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T07:55:00.000000000Z",123.84,123.9,123.89,123.86,935.96181608,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T08:00:00.000000000Z",123.82,124.47,123.86,124.47,6401.0844137,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T08:05:00.000000000Z",124.42,124.8,124.46,124.55,3735.14067496,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T08:10:00.000000000Z",124.56,124.93,124.56,124.67,3774.26028871,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T08:15:00.000000000Z",124.67,124.97,124.67,124.8,3136.43589515,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T08:20:00.000000000Z",124.18,124.84,124.79,124.51,996.0305231,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T08:25:00.000000000Z",124.38,124.59,124.5,124.48,1584.68048636,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T08:30:00.000000000Z",124.37,124.61,124.48,124.46,480.90797853,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T08:35:00.000000000Z",124.36,124.78,124.46,124.76,1910.52023517,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T08:40:00.000000000Z",124.66,124.81,124.73,124.69,425.01145783,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T08:45:00.000000000Z",124.62,124.78,124.7,124.78,1319.68250898,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T08:50:00.000000000Z",124.62,124.77,124.77,124.65,654.4204623,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T08:55:00.000000000Z",124.57,124.66,124.65,124.64,204.19147058,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T09:00:00.000000000Z",124.42,124.74,124.62,124.65,759.71445245,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T09:05:00.000000000Z",124.53,124.85,124.65,124.72,1928.45109434,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T09:10:00.000000000Z",124.57,124.85,124.7,124.59,3029.69710236,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T09:15:00.000000000Z",124.35,124.61,124.58,124.44,2458.80923937,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T09:20:00.000000000Z",124.24,124.51,124.44,124.29,444.13390591,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T09:25:00.000000000Z",124.27,124.4,124.29,124.3,532.35585694,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T09:30:00.000000000Z",124.28,124.49,124.29,124.4,1009.83621452,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T09:35:00.000000000Z",124.3,124.52,124.4,124.31,902.27221509,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T09:40:00.000000000Z",124.24,124.51,124.3,124.51,1082.58069607,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T09:45:00.000000000Z",124.42,124.58,124.51,124.55,365.74685059,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T09:50:00.000000000Z",124.54,124.93,124.55,124.65,3789.71193117,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T09:55:00.000000000Z",124.64,124.76,124.67,124.68,364.64075147,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T10:00:00.000000000Z",124.59,124.83,124.66,124.6,941.73498655,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T10:05:00.000000000Z",124.55,124.68,124.62,124.57,1545.92723446,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T10:10:00.000000000Z",124.48,124.68,124.56,124.55,662.19014939,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T10:15:00.000000000Z",124.43,124.65,124.55,124.5,1742.28458546,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T10:20:00.000000000Z",124.5,124.68,124.5,124.52,785.78067111,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T10:25:00.000000000Z",124.42,124.54,124.52,124.5,380.83009119,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T10:30:00.000000000Z",124.34,124.49,124.49,124.45,384.71479822,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T10:35:00.000000000Z",124.45,124.61,124.46,124.5,851.61416664,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T10:40:00.000000000Z",124.39,124.66,124.47,124.64,994.66641978,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T10:45:00.000000000Z",124.53,124.68,124.65,124.61,505.4630886,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T10:50:00.000000000Z",124.41,124.6,124.6,124.42,599.44057374,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T10:55:00.000000000Z",124.36,124.43,124.41,124.43,124.39951998,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T11:00:00.000000000Z",124.28,124.46,124.43,124.29,374.73650527,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T11:05:00.000000000Z",124.28,124.5,124.28,124.46,1702.36756212,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T11:10:00.000000000Z",124.4,124.48,124.45,124.42,229.05880693,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T11:15:00.000000000Z",124.3,124.45,124.43,124.31,390.8376585,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T11:20:00.000000000Z",124.16,124.32,124.3,124.17,416.88654498,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T11:25:00.000000000Z",124.13,124.17,124.17,124.16,183.34864395,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T11:30:00.000000000Z",124.15,124.3,124.16,124.3,352.93083049,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T11:35:00.000000000Z",124.28,124.38,124.29,124.28,259.97529294,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T11:40:00.000000000Z",124.01,124.28,124.28,124.13,2932.38380738,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T11:45:00.000000000Z",124.11,124.25,124.12,124.15,1927.42186032,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T11:50:00.000000000Z",123.94,124.18,124.14,123.98,928.64856177,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T11:55:00.000000000Z",123.87,124.13,123.98,124.13,535.1756652,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T12:00:00.000000000Z",124.1,124.29,124.13,124.16,1180.17640312,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T12:05:00.000000000Z",123.99,124.17,124.16,124.1,1676.375017,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T12:10:00.000000000Z",124.1,124.38,124.1,124.3,396.2214047,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T12:15:00.000000000Z",124.25,124.39,124.3,124.37,410.6779318,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T12:20:00.000000000Z",124.3,124.48,124.38,124.37,1250.78892829,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T12:25:00.000000000Z",124.33,124.41,124.37,124.36,372.45814721,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T12:30:00.000000000Z",124.26,124.43,124.36,124.34,680.59315833,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T12:35:00.000000000Z",124.19,124.33,124.33,124.25,398.40878517,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T12:40:00.000000000Z",123.99,124.24,124.24,124.0,558.55314376,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T12:45:00.000000000Z",123.95,124.07,124.0,124.07,1071.37235605,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T12:50:00.000000000Z",124.03,124.17,124.07,124.12,674.92631029,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T12:55:00.000000000Z",124.0,124.14,124.11,124.14,2195.33459454,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T13:00:00.000000000Z",123.96,124.15,124.13,124.04,624.92014967,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T13:05:00.000000000Z",123.96,124.2,124.04,123.98,519.24925376,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T13:10:00.000000000Z",123.98,124.1,123.98,124.04,655.13454757,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T13:15:00.000000000Z",123.9,124.08,124.03,124.02,1232.33620212,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T13:20:00.000000000Z",123.93,124.18,124.02,124.11,765.14333095,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T13:25:00.000000000Z",124.09,124.33,124.11,124.15,1679.62899076,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T13:30:00.000000000Z",123.72,124.23,124.16,123.88,1387.98851667,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T13:35:00.000000000Z",123.84,124.08,123.88,124.01,1887.4827497,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T13:40:00.000000000Z",124.02,124.18,124.03,124.17,760.46976816,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T13:45:00.000000000Z",124.07,124.25,124.16,124.21,987.89571517,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T13:50:00.000000000Z",124.01,124.22,124.21,124.2,3447.37258374,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T13:55:00.000000000Z",124.09,124.27,124.2,124.12,1064.8910837,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T14:00:00.000000000Z",123.38,124.12,124.12,123.56,4594.25679611,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T14:05:00.000000000Z",123.53,124.27,123.56,124.15,8863.02170441,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T14:10:00.000000000Z",124.14,124.57,124.14,124.25,4144.26362318,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T14:15:00.000000000Z",124.2,124.5,124.27,124.49,2043.67326781,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T14:20:00.000000000Z",124.27,124.69,124.49,124.42,2140.18428133,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T14:25:00.000000000Z",124.09,124.41,124.41,124.1,2818.95183129,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T14:30:00.000000000Z",123.69,124.19,124.1,123.98,2001.95963944,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T14:35:00.000000000Z",123.9,124.39,123.98,123.9,5380.70532381,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T14:40:00.000000000Z",123.69,124.06,123.91,124.06,4889.17018378,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T14:45:00.000000000Z",123.91,124.44,124.06,124.39,4472.89604896,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T14:50:00.000000000Z",124.36,125.23,124.39,124.98,9800.33409379,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T14:55:00.000000000Z",124.74,125.11,124.99,124.85,4450.01423804,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T15:00:00.000000000Z",123.87,125.1,124.86,124.0,11514.06015728,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T15:05:00.000000000Z",124.0,124.33,124.02,124.18,2276.02964425,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T15:10:00.000000000Z",124.06,124.38,124.17,124.12,2209.60020469,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T15:15:00.000000000Z",123.96,124.32,124.12,124.18,1331.07132356,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T15:20:00.000000000Z",124.01,124.43,124.19,124.23,1448.09166544,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T15:25:00.000000000Z",124.19,124.46,124.23,124.35,8010.57936484,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T15:30:00.000000000Z",124.21,124.51,124.34,124.29,2258.2696187,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T15:35:00.000000000Z",124.29,124.63,124.29,124.52,2390.43737186,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T15:40:00.000000000Z",124.27,124.58,124.52,124.52,1870.7907539,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T15:45:00.000000000Z",124.34,124.66,124.53,124.65,2313.22095602,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T15:50:00.000000000Z",124.63,125.0,124.66,124.91,11864.80974448,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T15:55:00.000000000Z",124.83,125.07,124.92,125.02,3304.75254605,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T16:00:00.000000000Z",124.73,125.18,125.03,124.77,7153.68672558,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T16:05:00.000000000Z",124.73,125.06,124.75,124.96,1716.58289728,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T16:10:00.000000000Z",124.84,125.14,124.95,124.87,948.79863024,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T16:15:00.000000000Z",124.79,125.86,124.87,125.85,31717.94033554,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T16:20:00.000000000Z",125.78,126.37,125.86,126.32,16628.77515512,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T16:25:00.000000000Z",125.99,126.38,126.32,126.07,7121.70715364,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T16:30:00.000000000Z",125.6,126.14,126.07,125.62,2997.80403626,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T16:35:00.000000000Z",125.46,125.77,125.62,125.61,3260.77432639,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T16:40:00.000000000Z",125.35,125.66,125.61,125.47,6278.48954762,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T16:45:00.000000000Z",125.22,125.57,125.5,125.31,5808.15806191,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T16:50:00.000000000Z",125.14,125.51,125.31,125.32,1400.33745597,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T16:55:00.000000000Z",125.32,125.61,125.32,125.52,1593.71843692,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T17:00:00.000000000Z",125.49,125.76,125.53,125.61,1590.32277128,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T17:05:00.000000000Z",125.57,125.78,125.6,125.74,1933.88245087,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T17:10:00.000000000Z",125.56,125.88,125.72,125.57,4576.83602648,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T17:15:00.000000000Z",125.3,125.76,125.59,125.37,1680.72478339,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T17:20:00.000000000Z",125.26,125.49,125.34,125.47,1458.51823212,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T17:25:00.000000000Z",125.28,125.64,125.46,125.38,1297.59645801,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T17:30:00.000000000Z",125.11,125.37,125.37,125.3,2470.02780127,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T17:35:00.000000000Z",125.23,125.44,125.32,125.43,2398.90458292,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T17:40:00.000000000Z",125.02,125.46,125.43,125.07,3723.49203308,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T17:45:00.000000000Z",124.31,125.06,125.06,124.6,8749.67907026,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T17:50:00.000000000Z",124.51,124.86,124.58,124.65,4162.38222822,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T17:55:00.000000000Z",124.57,124.7,124.65,124.58,1191.51133261,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T18:00:00.000000000Z",124.33,124.59,124.57,124.48,5270.01005003,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T18:05:00.000000000Z",124.27,124.57,124.49,124.32,11587.02295047,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T18:10:00.000000000Z",124.19,124.32,124.31,124.27,1601.27673989,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T18:15:00.000000000Z",124.25,124.39,124.27,124.35,2173.09929735,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T18:20:00.000000000Z",124.26,124.56,124.34,124.44,2251.20389429,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T18:25:00.000000000Z",123.98,124.42,124.42,124.31,14912.72059743,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T18:30:00.000000000Z",124.22,124.34,124.3,124.3,2373.34279693,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T18:35:00.000000000Z",124.21,124.6,124.3,124.44,3545.20051861,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T18:40:00.000000000Z",124.3,124.47,124.45,124.37,829.25733268,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T18:45:00.000000000Z",124.29,124.42,124.37,124.3,1194.53545114,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T18:50:00.000000000Z",124.04,124.41,124.3,124.28,5123.13823638,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T18:55:00.000000000Z",124.29,124.5,124.29,124.43,1375.4216082,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T19:00:00.000000000Z",124.15,124.43,124.43,124.2,1521.74507108,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T19:05:00.000000000Z",123.63,124.2,124.2,123.83,9715.53539277,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T19:10:00.000000000Z",123.78,124.03,123.85,123.94,1992.71943879,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T19:15:00.000000000Z",123.82,124.02,123.93,123.93,2615.72655626,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T19:20:00.000000000Z",123.88,124.26,123.93,124.18,3107.15895422,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T19:25:00.000000000Z",124.14,124.37,124.17,124.32,2518.94456103,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T19:30:00.000000000Z",124.26,124.58,124.31,124.48,5517.77751368,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T19:35:00.000000000Z",124.42,124.59,124.48,124.48,1774.00664499,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T19:40:00.000000000Z",124.35,124.49,124.47,124.46,2295.43163824,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T19:45:00.000000000Z",124.27,124.69,124.46,124.29,6290.92192605,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T19:50:00.000000000Z",124.13,124.47,124.28,124.47,3064.82493334,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T19:55:00.000000000Z",124.45,124.64,124.48,124.6,2290.23444073,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T20:00:00.000000000Z",124.27,124.62,124.57,124.47,2958.8681039,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T20:05:00.000000000Z",124.32,124.6,124.47,124.4,2218.82141965,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T20:10:00.000000000Z",124.36,124.56,124.42,124.44,1962.1361941,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T20:15:00.000000000Z",124.39,124.7,124.43,124.66,4848.20448712,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T20:20:00.000000000Z",124.38,124.7,124.66,124.42,1406.52889751,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T20:25:00.000000000Z",124.28,124.54,124.42,124.31,1381.59315788,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T20:30:00.000000000Z",124.25,124.44,124.31,124.4,2446.35081198,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T20:35:00.000000000Z",124.13,124.44,124.4,124.14,1814.45058046,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T20:40:00.000000000Z",123.92,124.28,124.15,123.97,2436.57859263,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T20:45:00.000000000Z",123.79,123.97,123.97,123.84,1430.12136991,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T20:50:00.000000000Z",123.73,123.97,123.84,123.82,1630.81337154,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T20:55:00.000000000Z",123.74,123.92,123.81,123.92,2134.96014584,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T21:00:00.000000000Z",123.8,124.06,123.9,123.9,2998.05127158,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T21:05:00.000000000Z",123.84,124.03,123.9,123.9,1137.7583274,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T21:10:00.000000000Z",123.81,123.94,123.9,123.86,761.518191,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T21:15:00.000000000Z",123.84,123.95,123.85,123.88,745.13375718,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T21:20:00.000000000Z",123.72,123.92,123.88,123.79,7047.83975309,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T21:25:00.000000000Z",123.63,123.8,123.8,123.68,668.83389357,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T21:30:00.000000000Z",123.68,123.84,123.68,123.75,1686.95822485,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T21:35:00.000000000Z",123.5,123.8,123.75,123.52,4308.42984799,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T21:40:00.000000000Z",123.35,123.76,123.51,123.73,5069.0528964,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T21:45:00.000000000Z",123.71,123.9,123.73,123.72,1069.08260031,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T21:50:00.000000000Z",123.67,123.81,123.72,123.75,789.36380535,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T21:55:00.000000000Z",123.71,123.86,123.74,123.84,1090.9119818,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T22:00:00.000000000Z",123.75,123.99,123.85,123.93,5565.19425196,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T22:05:00.000000000Z",123.94,124.03,123.94,124.01,1111.08802567,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T22:10:00.000000000Z",123.98,124.22,124.0,124.22,1001.12060131,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T22:15:00.000000000Z",124.03,124.26,124.22,124.21,2120.96490345,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T22:20:00.000000000Z",124.17,124.4,124.21,124.37,1082.56244153,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T22:25:00.000000000Z",124.33,124.43,124.37,124.41,1011.34092773,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T22:30:00.000000000Z",124.22,124.48,124.41,124.24,920.79141998,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T22:35:00.000000000Z",124.0,124.27,124.24,124.13,692.86693733,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T22:40:00.000000000Z",123.96,124.13,124.13,124.0,10158.06493999,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T22:45:00.000000000Z",124.0,124.17,124.02,124.08,637.1958655,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T22:50:00.000000000Z",123.95,124.13,124.1,124.13,3001.04846342,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T22:55:00.000000000Z",124.12,124.31,124.13,124.28,700.86814357,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T23:00:00.000000000Z",124.19,124.48,124.27,124.21,1266.08293641,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T23:05:00.000000000Z",124.1,124.42,124.24,124.28,2432.23620864,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T23:10:00.000000000Z",124.14,124.35,124.29,124.15,2782.63152415,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T23:15:00.000000000Z",124.13,124.56,124.15,124.47,7829.53806605,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T23:20:00.000000000Z",124.43,124.58,124.48,124.53,1518.2963959,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T23:25:00.000000000Z",124.52,124.81,124.52,124.66,9496.01850066,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T23:30:00.000000000Z",124.62,124.79,124.65,124.62,1020.22895413,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T23:35:00.000000000Z",124.58,124.73,124.62,124.66,2220.52475668,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T23:40:00.000000000Z",124.65,124.74,124.66,124.71,2123.50682684,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T23:45:00.000000000Z",124.68,124.87,124.7,124.8,2835.81197835,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T23:50:00.000000000Z",124.78,124.92,124.78,124.9,714.98926404,"SOL-USD",300,"coinbase_exchange"]
["2025-12-30T23:55:00.000000000Z",124.85,124.99,124.9,124.88,1499.36695124,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T00:00:00.000000000Z",124.53,124.87,124.87,124.76,4365.53785996,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T00:05:00.000000000Z",124.58,124.81,124.76,124.65,1117.99147221,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T00:10:00.000000000Z",124.58,124.73,124.65,124.69,3924.51880415,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T00:15:00.000000000Z",124.44,124.8,124.7,124.47,1253.95941182,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T00:20:00.000000000Z",124.38,124.73,124.46,124.6,7937.69531015,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T00:25:00.000000000Z",124.45,124.7,124.59,124.62,2193.73897908,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T00:30:00.000000000Z",124.25,124.9,124.62,124.88,7863.43025091,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T00:35:00.000000000Z",124.61,124.93,124.89,124.66,4504.05893008,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T00:40:00.000000000Z",124.65,124.84,124.65,124.82,1429.45965315,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T00:45:00.000000000Z",124.72,124.86,124.81,124.76,754.28598179,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T00:50:00.000000000Z",124.7,124.82,124.75,124.77,782.78404381,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T00:55:00.000000000Z",124.68,124.8,124.77,124.78,761.52365448,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T01:00:00.000000000Z",124.68,124.92,124.77,124.87,2079.35307641,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T01:05:00.000000000Z",124.72,124.99,124.87,124.84,1166.13466431,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T01:10:00.000000000Z",124.78,125.2,124.84,125.14,3567.80707137,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T01:15:00.000000000Z",125.15,125.52,125.15,125.51,4030.66289656,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T01:20:00.000000000Z",125.37,125.63,125.52,125.46,3716.39732992,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T01:25:00.000000000Z",125.35,125.57,125.46,125.51,1981.25110583,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T01:30:00.000000000Z",125.51,125.75,125.51,125.74,5308.88783893,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T01:35:00.000000000Z",125.55,125.79,125.73,125.58,2900.49525765,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T01:40:00.000000000Z",125.41,125.78,125.58,125.53,2223.57680421,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T01:45:00.000000000Z",125.39,125.65,125.55,125.58,4595.59325239,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T01:50:00.000000000Z",125.41,125.6,125.58,125.45,2017.81912405,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T01:55:00.000000000Z",125.25,125.47,125.47,125.39,3821.17098144,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T02:00:00.000000000Z",125.19,125.5,125.38,125.49,2351.40622053,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T02:05:00.000000000Z",125.24,125.5,125.5,125.3,888.27213195,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T02:10:00.000000000Z",125.25,125.8,125.3,125.78,10019.30132955,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T02:15:00.000000000Z",125.53,125.81,125.78,125.65,7486.89058512,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T02:20:00.000000000Z",125.48,125.71,125.65,125.54,3479.08746622,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T02:25:00.000000000Z",125.33,125.55,125.55,125.48,3226.84916988,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T02:30:00.000000000Z",125.39,125.6,125.47,125.44,3757.83700203,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T02:35:00.000000000Z",125.25,125.63,125.44,125.25,4622.07446066,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T02:40:00.000000000Z",125.17,125.43,125.24,125.39,4132.21116476,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T02:45:00.000000000Z",125.35,125.52,125.39,125.5,2510.84344221,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T02:50:00.000000000Z",125.38,125.93,125.5,125.89,4363.9814287,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T02:55:00.000000000Z",125.73,125.93,125.88,125.85,2060.20543689,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T03:00:00.000000000Z",125.68,125.92,125.86,125.71,1411.21344361,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T03:05:00.000000000Z",125.64,125.87,125.72,125.74,2766.82615403,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T03:10:00.000000000Z",125.62,125.82,125.74,125.64,3243.17771104,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T03:15:00.000000000Z",125.4,125.66,125.63,125.52,3382.21441926,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T03:20:00.000000000Z",125.26,125.55,125.52,125.33,3537.69124524,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T03:25:00.000000000Z",125.29,125.4,125.33,125.36,1189.09970447,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T03:30:00.000000000Z",125.18,125.4,125.35,125.23,1356.73643139,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T03:35:00.000000000Z",125.03,125.23,125.23,125.07,1253.61059725,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T03:40:00.000000000Z",125.01,125.25,125.06,125.23,2072.19603873,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T03:45:00.000000000Z",125.17,125.37,125.24,125.23,631.86973581,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T03:50:00.000000000Z",125.24,125.5,125.24,125.46,899.94715007,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T03:55:00.000000000Z",125.44,125.68,125.46,125.65,1059.18535619,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T04:00:00.000000000Z",125.47,125.79,125.66,125.58,2067.84871778,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T04:05:00.000000000Z",125.31,125.57,125.57,125.33,897.23755073,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T04:10:00.000000000Z",125.22,125.53,125.34,125.34,2968.39817384,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T04:15:00.000000000Z",125.31,125.54,125.34,125.49,2421.15077211,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T04:20:00.000000000Z",125.28,125.49,125.49,125.29,712.0874316,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T04:25:00.000000000Z",125.27,125.45,125.29,125.45,1368.24273213,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T04:30:00.000000000Z",125.45,125.59,125.45,125.49,1624.52999407,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T04:35:00.000000000Z",125.48,125.56,125.48,125.51,467.76989114,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T04:40:00.000000000Z",125.49,125.63,125.52,125.61,1199.66980633,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T04:45:00.000000000Z",125.38,125.6,125.6,125.45,4227.26131663,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T04:50:00.000000000Z",125.34,125.52,125.45,125.36,920.91405333,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T04:55:00.000000000Z",125.28,125.37,125.36,125.29,957.12235712,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T05:00:00.000000000Z",125.24,125.53,125.29,125.49,1415.93370855,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T05:05:00.000000000Z",125.33,125.58,125.48,125.46,1352.5459102,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T05:10:00.000000000Z",125.4,125.53,125.46,125.43,508.38037163,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T05:15:00.000000000Z",125.29,125.47,125.43,125.29,497.79545418,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T05:20:00.000000000Z",125.26,125.45,125.29,125.45,889.91982918,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T05:25:00.000000000Z",125.4,125.52,125.45,125.5,1054.18639471,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T05:30:00.000000000Z",125.33,125.55,125.5,125.33,563.06851677,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T05:35:00.000000000Z",125.27,125.4,125.33,125.38,1053.23263666,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T05:40:00.000000000Z",125.3,125.59,125.37,125.57,885.48614552,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T05:45:00.000000000Z",125.48,125.6,125.56,125.51,858.2386078,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T05:50:00.000000000Z",125.39,125.56,125.51,125.55,1491.23202818,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T05:55:00.000000000Z",125.47,125.6,125.55,125.49,918.3871137,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T06:00:00.000000000Z",125.44,125.55,125.48,125.51,703.16163701,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T06:05:00.000000000Z",125.47,125.64,125.51,125.64,1217.17370489,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T06:10:00.000000000Z",125.59,125.71,125.64,125.64,1639.72342362,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T06:15:00.000000000Z",125.5,125.67,125.63,125.63,1720.32955749,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T06:20:00.000000000Z",125.63,125.7,125.63,125.68,792.89046685,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T06:25:00.000000000Z",125.63,125.79,125.67,125.78,9880.71339744,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T06:30:00.000000000Z",125.73,125.8,125.78,125.78,3058.58525962,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T06:35:00.000000000Z",125.67,125.8,125.77,125.72,3660.67002065,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T06:40:00.000000000Z",125.68,125.8,125.7,125.8,785.48742826,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T06:45:00.000000000Z",125.76,125.9,125.79,125.82,22148.37845541,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T06:50:00.000000000Z",125.72,125.84,125.81,125.75,475.50428656,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T06:55:00.000000000Z",125.67,125.77,125.75,125.74,594.42122119,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T07:00:00.000000000Z",125.64,125.73,125.72,125.65,437.02155387,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T07:05:00.000000000Z",125.61,125.72,125.65,125.64,286.42182622,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T07:10:00.000000000Z",125.63,125.75,125.64,125.7,1225.41517738,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T07:15:00.000000000Z",125.58,125.72,125.71,125.6,1028.84297375,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T07:20:00.000000000Z",125.48,125.7,125.6,125.66,1154.25592097,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T07:25:00.000000000Z",125.67,125.77,125.67,125.69,366.98538362,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T07:30:00.000000000Z",125.55,125.7,125.69,125.59,478.62631741,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T07:35:00.000000000Z",125.49,125.84,125.59,125.66,7266.09719053,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T07:40:00.000000000Z",125.62,125.72,125.66,125.72,317.55570092,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T07:45:00.000000000Z",125.61,125.79,125.72,125.7,4326.83311011,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T07:50:00.000000000Z",125.57,125.81,125.69,125.75,5555.13278967,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T07:55:00.000000000Z",125.76,125.84,125.76,125.8,4030.19897306,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T08:00:00.000000000Z",125.78,125.97,125.79,125.96,15814.13843792,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T08:05:00.000000000Z",125.88,126.12,125.96,125.98,3822.94735304,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T08:10:00.000000000Z",125.87,126.03,126.0,125.97,447.06359989,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T08:15:00.000000000Z",125.84,125.97,125.97,125.91,768.52161419,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T08:20:00.000000000Z",125.77,125.98,125.91,125.77,2202.74193469,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T08:25:00.000000000Z",125.76,125.84,125.8,125.84,1247.3293743,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T08:30:00.000000000Z",125.68,125.84,125.83,125.68,4046.52607663,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T08:35:00.000000000Z",125.36,125.71,125.68,125.41,6571.10050176,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T08:40:00.000000000Z",125.3,125.44,125.41,125.41,1858.65102092,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T08:45:00.000000000Z",125.26,125.48,125.4,125.44,925.33972599,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T08:50:00.000000000Z",125.3,125.44,125.44,125.41,970.2606733,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T08:55:00.000000000Z",125.34,125.47,125.39,125.42,568.06066285,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T09:00:00.000000000Z",125.39,125.59,125.4,125.59,460.0074248,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T09:05:00.000000000Z",125.45,125.76,125.59,125.74,1348.59477684,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T09:10:00.000000000Z",125.39,125.82,125.75,125.64,6713.21554535,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T09:15:00.000000000Z",125.55,125.73,125.64,125.64,2575.72421344,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T09:20:00.000000000Z",125.61,125.72,125.64,125.67,1319.8583735,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T09:25:00.000000000Z",125.6,125.72,125.66,125.6,1507.22428219,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T09:30:00.000000000Z",125.55,125.76,125.59,125.67,589.26388258,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T09:35:00.000000000Z",125.65,125.86,125.67,125.84,363.87300653,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T09:40:00.000000000Z",125.76,125.83,125.83,125.8,725.19603519,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T09:45:00.000000000Z",125.8,125.87,125.8,125.86,491.9693881,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T09:50:00.000000000Z",125.85,126.01,125.85,126.01,3970.88446577,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T09:55:00.000000000Z",125.98,126.24,126.01,126.13,901.10297837,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T10:00:00.000000000Z",126.04,126.2,126.12,126.13,550.46783661,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T10:05:00.000000000Z",126.11,126.25,126.13,126.12,421.99842982,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T10:10:00.000000000Z",126.07,126.24,126.13,126.08,1180.97321145,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T10:15:00.000000000Z",126.06,126.19,126.08,126.11,2842.29041358,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T10:20:00.000000000Z",125.83,126.1,126.1,126.07,4765.05289093,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T10:25:00.000000000Z",125.91,126.06,126.06,125.98,1627.8328493,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T10:30:00.000000000Z",125.85,126.02,125.98,125.99,1478.72450556,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T10:35:00.000000000Z",125.83,126.02,125.98,125.96,630.60286298,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T10:40:00.000000000Z",125.92,126.01,125.96,126.0,1370.45604045,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T10:45:00.000000000Z",125.96,126.16,125.99,126.14,695.19587524,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T10:50:00.000000000Z",126.04,126.14,126.14,126.09,648.1025239,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T10:55:00.000000000Z",126.04,126.23,126.09,126.22,1637.0274854,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T11:00:00.000000000Z",126.04,126.26,126.22,126.15,945.52675828,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T11:05:00.000000000Z",126.06,126.26,126.15,126.24,1077.96516505,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T11:10:00.000000000Z",126.17,126.29,126.24,126.19,1275.72550346,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T11:15:00.000000000Z",126.09,126.28,126.2,126.22,2971.7364936,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T11:20:00.000000000Z",126.12,126.24,126.22,126.17,1751.34117841,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T11:25:00.000000000Z",126.13,126.31,126.17,126.28,1817.3278603,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T11:30:00.000000000Z",126.2,126.33,126.28,126.23,1619.09496207,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T11:35:00.000000000Z",126.15,126.48,126.23,126.43,9624.56610502,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T11:40:00.000000000Z",126.39,126.67,126.42,126.57,6477.65116995,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T11:45:00.000000000Z",126.42,126.56,126.56,126.44,3036.81997728,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T11:50:00.000000000Z",126.43,126.63,126.44,126.47,3439.91685596,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T11:55:00.000000000Z",126.45,126.62,126.47,126.57,1262.32836009,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T12:00:00.000000000Z",126.35,126.57,126.56,126.42,3020.50332092,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T12:05:00.000000000Z",126.41,126.53,126.42,126.51,1290.82782352,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T12:10:00.000000000Z",126.39,126.52,126.5,126.46,498.94510806,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T12:15:00.000000000Z",126.37,126.5,126.45,126.37,580.3357591,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T12:20:00.000000000Z",126.36,126.53,126.37,126.43,842.68338086,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T12:25:00.000000000Z",126.3,126.49,126.44,126.43,412.58994557,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T12:30:00.000000000Z",126.42,126.6,126.43,126.56,908.46033977,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T12:35:00.000000000Z",126.23,126.57,126.56,126.23,5159.11384241,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T12:40:00.000000000Z",126.11,126.36,126.22,126.16,1302.71991423,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T12:45:00.000000000Z",126.04,126.21,126.17,126.18,1543.95720784,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T12:50:00.000000000Z",125.91,126.18,126.18,125.94,2280.42726675,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T12:55:00.000000000Z",125.95,126.09,125.95,126.04,1603.84944005,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T13:00:00.000000000Z",125.88,126.08,126.03,126.07,1210.89302594,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T13:05:00.000000000Z",125.95,126.14,126.07,126.02,2128.57829583,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T13:10:00.000000000Z",125.97,126.05,126.01,126.03,1117.84094244,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T13:15:00.000000000Z",126.01,126.19,126.03,126.19,2262.22899448,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T13:20:00.000000000Z",126.15,126.29,126.18,126.2,3138.82385092,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T13:25:00.000000000Z",126.11,126.35,126.19,126.17,2289.66855423,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T13:30:00.000000000Z",125.87,126.16,126.16,125.91,5486.31239268,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T13:35:00.000000000Z",125.79,125.91,125.91,125.81,2195.91689212,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T13:40:00.000000000Z",125.8,125.91,125.8,125.89,2954.92621888,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T13:45:00.000000000Z",125.77,125.96,125.89,125.95,2164.88890609,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T13:50:00.000000000Z",125.93,126.29,125.95,126.21,6302.87345517,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T13:55:00.000000000Z",125.98,126.26,126.21,126.13,6376.58794405,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T14:00:00.000000000Z",126.11,126.42,126.12,126.41,3970.57227372,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T14:05:00.000000000Z",126.25,127.24,126.41,127.01,15638.50987587,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T14:10:00.000000000Z",126.81,127.12,127.0,126.92,2397.66888996,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T14:15:00.000000000Z",126.47,126.97,126.91,126.51,12056.02774655,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T14:20:00.000000000Z",126.36,126.55,126.5,126.47,4531.0546303,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T14:25:00.000000000Z",126.36,126.51,126.46,126.37,4398.76515383,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T14:30:00.000000000Z",125.91,126.37,126.36,125.96,8714.16138912,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T14:35:00.000000000Z",125.7,126.14,125.95,125.83,23691.90957062,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T14:40:00.000000000Z",125.59,125.97,125.82,125.7,12565.9410731,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T14:45:00.000000000Z",125.17,125.75,125.7,125.35,23588.32758437,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T14:50:00.000000000Z",125.3,125.75,125.35,125.54,6909.46554405,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T14:55:00.000000000Z",125.37,125.68,125.54,125.64,3205.36212887,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T15:00:00.000000000Z",125.4,125.65,125.63,125.55,3146.99939122,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T15:05:00.000000000Z",125.32,125.56,125.53,125.36,11189.18929443,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T15:10:00.000000000Z",124.82,125.41,125.36,125.15,15020.16879154,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T15:15:00.000000000Z",124.89,125.21,125.14,125.04,20150.2475335,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T15:20:00.000000000Z",124.88,125.25,125.04,124.98,10189.7045023,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T15:25:00.000000000Z",124.98,125.31,124.98,125.17,4006.35722862,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T15:30:00.000000000Z",124.79,125.18,125.16,124.95,4353.05302049,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T15:35:00.000000000Z",124.86,125.44,124.95,125.39,7528.97543907,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T15:40:00.000000000Z",125.18,125.52,125.39,125.27,6318.9004839,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T15:45:00.000000000Z",125.23,125.63,125.28,125.61,9023.11327663,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T15:50:00.000000000Z",125.45,125.66,125.6,125.54,10109.43514982,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T15:55:00.000000000Z",125.39,125.58,125.54,125.43,1410.8849431,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T16:00:00.000000000Z",125.19,125.56,125.43,125.24,5378.89956739,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T16:05:00.000000000Z",125.02,125.34,125.24,125.06,6984.61645674,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T16:10:00.000000000Z",125.03,125.25,125.06,125.16,4938.32308936,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T16:15:00.000000000Z",125.1,125.53,125.16,125.34,2696.33305439,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T16:20:00.000000000Z",125.01,125.55,125.34,125.09,4339.51802421,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T16:25:00.000000000Z",124.96,125.28,125.09,125.2,3044.97848556,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T16:30:00.000000000Z",124.91,125.21,125.19,125.02,3472.32659894,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T16:35:00.000000000Z",124.86,125.1,125.01,125.01,3664.20317422,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T16:40:00.000000000Z",123.99,125.0,125.0,124.4,27271.77085851,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T16:45:00.000000000Z",124.19,124.54,124.4,124.48,5838.89757159,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T16:50:00.000000000Z",124.42,124.8,124.48,124.63,1998.98853224,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T16:55:00.000000000Z",124.57,124.78,124.63,124.68,4124.07933744,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T17:00:00.000000000Z",124.51,124.78,124.67,124.66,6641.63021868,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T17:05:00.000000000Z",124.48,124.8,124.66,124.49,4414.28593528,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T17:10:00.000000000Z",124.43,124.53,124.49,124.5,3079.66780677,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T17:15:00.000000000Z",124.41,124.93,124.5,124.9,5561.07567677,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T17:20:00.000000000Z",124.77,124.97,124.9,124.77,5463.89851971,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T17:25:00.000000000Z",124.77,125.09,124.77,124.83,7301.66948765,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T17:30:00.000000000Z",124.78,124.94,124.84,124.8,5744.06592768,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T17:35:00.000000000Z",124.43,124.85,124.81,124.5,12520.78626966,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T17:40:00.000000000Z",124.38,124.81,124.5,124.68,12906.38781739,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T17:45:00.000000000Z",124.59,124.84,124.68,124.78,7104.01958116,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T17:50:00.000000000Z",124.68,124.87,124.78,124.81,7442.14586866,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T17:55:00.000000000Z",124.7,124.9,124.81,124.89,5264.37649675,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T18:00:00.000000000Z",124.72,125.0,124.89,124.99,8138.67816992,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T18:05:00.000000000Z",124.9,125.33,124.99,125.17,10406.38977924,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T18:10:00.000000000Z",125.02,125.37,125.18,125.15,10166.88625419,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T18:15:00.000000000Z",125.09,125.33,125.14,125.16,6017.10388693,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T18:20:00.000000000Z",125.12,125.41,125.16,125.34,6935.79146358,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T18:25:00.000000000Z",125.2,125.33,125.33,125.28,2647.22948371,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T18:30:00.000000000Z",125.07,125.29,125.26,125.11,2867.70756848,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T18:35:00.000000000Z",124.9,125.23,125.11,124.94,4192.81493275,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T18:40:00.000000000Z",124.9,125.07,124.94,125.07,2345.4024729,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T18:45:00.000000000Z",124.53,125.09,125.08,124.56,5798.49373188,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T18:50:00.000000000Z",124.45,124.64,124.55,124.64,3376.15916683,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T18:55:00.000000000Z",124.57,124.69,124.63,124.61,4660.35034184,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T19:00:00.000000000Z",124.6,124.87,124.61,124.83,4452.92800969,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T19:05:00.000000000Z",124.78,125.03,124.82,124.95,6071.40528814,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T19:10:00.000000000Z",124.5,125.05,124.95,124.85,13927.57668992,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T19:15:00.000000000Z",124.75,124.87,124.85,124.83,1668.55966398,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T19:20:00.000000000Z",124.64,124.94,124.85,124.77,4282.15799317,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T19:25:00.000000000Z",124.62,124.81,124.75,124.74,3960.50062364,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T19:30:00.000000000Z",124.58,124.77,124.74,124.61,5177.20890341,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T19:35:00.000000000Z",124.51,124.64,124.61,124.55,3263.92997928,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T19:40:00.000000000Z",124.4,124.63,124.55,124.43,4167.48200317,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T19:45:00.000000000Z",124.33,124.46,124.43,124.4,4926.21800657,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T19:50:00.000000000Z",124.19,124.42,124.4,124.33,4530.29558311,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T19:55:00.000000000Z",124.18,124.43,124.33,124.2,5648.10860313,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T20:00:00.000000000Z",124.06,124.36,124.2,124.12,6353.59295366,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T20:05:00.000000000Z",123.98,124.17,124.13,124.05,7984.6620211,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T20:10:00.000000000Z",123.88,124.07,124.04,124.02,6081.87713981,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T20:15:00.000000000Z",123.94,124.09,124.02,123.98,9464.33599299,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T20:20:00.000000000Z",123.78,124.0,123.97,123.98,7674.47100709,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T20:25:00.000000000Z",123.85,125.75,123.98,124.14,41929.09241906,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T20:30:00.000000000Z",123.07,124.51,124.14,123.5,31492.44966505,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T20:35:00.000000000Z",123.39,123.72,123.48,123.53,7805.52220401,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T20:40:00.000000000Z",123.38,123.65,123.53,123.55,8902.36663177,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T20:45:00.000000000Z",123.39,123.61,123.55,123.46,5357.85031215,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T20:50:00.000000000Z",123.42,123.79,123.44,123.72,5207.29421333,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T20:55:00.000000000Z",123.68,124.2,123.7,123.97,12640.32192797,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T21:00:00.000000000Z",123.95,124.2,123.97,124.01,5758.39134038,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T21:05:00.000000000Z",123.96,124.27,124.01,124.03,6686.84618983,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T21:10:00.000000000Z",123.83,124.06,124.04,123.98,10292.97328921,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T21:15:00.000000000Z",123.92,124.13,123.98,124.08,2756.73359458,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T21:20:00.000000000Z",124.0,124.11,124.07,124.06,1269.8520383,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T21:25:00.000000000Z",123.84,124.08,124.06,123.89,1829.06555345,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T21:30:00.000000000Z",123.73,123.91,123.88,123.88,6279.09548014,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T21:35:00.000000000Z",123.83,124.22,123.87,124.22,3939.78875425,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T21:40:00.000000000Z",123.96,124.25,124.22,123.99,1086.56003422,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T21:45:00.000000000Z",123.96,124.2,123.96,124.16,4483.27291135,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T21:50:00.000000000Z",124.04,124.16,124.15,124.11,3216.43400969,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T21:55:00.000000000Z",123.98,124.26,124.11,124.26,11594.10856918,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T22:00:00.000000000Z",124.06,124.26,124.26,124.08,1899.89090076,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T22:05:00.000000000Z",124.08,124.33,124.08,124.32,2346.98299927,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T22:10:00.000000000Z",124.28,124.65,124.31,124.59,2694.76700659,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T22:15:00.000000000Z",124.4,124.62,124.6,124.47,1567.92434464,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T22:20:00.000000000Z",124.51,124.81,124.53,124.81,1603.69728646,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T22:25:00.000000000Z",124.8,124.98,124.8,124.92,1532.1774158,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T22:30:00.000000000Z",124.64,124.92,124.91,124.76,6989.14736924,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T22:35:00.000000000Z",124.7,124.82,124.76,124.73,4085.14061598,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T22:40:00.000000000Z",124.6,124.72,124.72,124.6,2322.7317498,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T22:45:00.000000000Z",124.55,124.8,124.59,124.55,3257.28786897,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T22:50:00.000000000Z",124.49,124.67,124.55,124.55,4590.44847778,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T22:55:00.000000000Z",124.49,124.65,124.53,124.64,2732.44179181,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T23:00:00.000000000Z",124.55,124.78,124.63,124.62,3186.33411837,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T23:05:00.000000000Z",124.59,124.83,124.61,124.77,1857.53816834,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T23:10:00.000000000Z",124.71,124.84,124.78,124.82,1026.71427155,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T23:15:00.000000000Z",124.63,124.82,124.82,124.77,2829.06916277,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T23:20:00.000000000Z",124.62,124.84,124.77,124.79,3937.34879078,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T23:25:00.000000000Z",124.61,124.83,124.79,124.7,3836.39960246,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T23:30:00.000000000Z",124.57,124.72,124.7,124.67,5563.07924309,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T23:35:00.000000000Z",124.53,124.7,124.67,124.61,1896.23991896,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T23:40:00.000000000Z",124.53,124.68,124.6,124.58,2222.50544355,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T23:45:00.000000000Z",124.45,124.59,124.56,124.56,1676.0135867,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T23:50:00.000000000Z",124.42,124.56,124.55,124.47,936.79047522,"SOL-USD",300,"coinbase_exchange"]
["2025-12-31T23:55:00.000000000Z",124.31,124.51,124.48,124.45,2730.55518126,"SOL-USD",300,"coinbase_exchange"]
["2026-01-01T00:00:00.000000000Z",124.38,124.64,124.44,124.64,2180.63402622,"SOL-USD",300,"coinbase_exchange"]
["2026-01-01T00:05:00.000000000Z",124.64,124.82,124.64,124.79,1866.62231716,"SOL-USD",300,"coinbase_exchange"]
["2026-01-01T00:10:00.000000000Z",124.66,124.86,124.79,124.67,2642.79388689,"SOL-USD",300,"coinbase_exchange"]
["2026-01-01T00:15:00.000000000Z",124.48,124.73,124.66,124.73,6129.07011236,"SOL-USD",300,"coinbase_exchange"]