time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2025-12-31T23:05:00Z
| 2,968.28
| 2,971.76
| 2,969.2
| 2,970.3
| 309.708063
|
ETH-USD
| 300
|
coinbase_exchange
|
2025-12-31T23:10:00Z
| 2,968
| 2,970.3
| 2,970.3
| 2,969.11
| 227.928138
|
ETH-USD
| 300
|
coinbase_exchange
|
2025-12-31T23:15:00Z
| 2,967.85
| 2,970.57
| 2,969.1
| 2,969.66
| 183.237517
|
ETH-USD
| 300
|
coinbase_exchange
|
2025-12-31T23:20:00Z
| 2,967.38
| 2,970.69
| 2,969.68
| 2,970.69
| 243.370337
|
ETH-USD
| 300
|
coinbase_exchange
|
2025-12-31T23:25:00Z
| 2,968.52
| 2,971.93
| 2,970.69
| 2,970.29
| 255.320472
|
ETH-USD
| 300
|
coinbase_exchange
|
2025-12-31T23:30:00Z
| 2,968.83
| 2,970.6
| 2,970.26
| 2,969.51
| 171.779108
|
ETH-USD
| 300
|
coinbase_exchange
|
2025-12-31T23:35:00Z
| 2,966.1
| 2,969.65
| 2,969.51
| 2,967.37
| 293.027975
|
ETH-USD
| 300
|
coinbase_exchange
|
2025-12-31T23:40:00Z
| 2,967.05
| 2,968.6
| 2,967.22
| 2,968
| 121.475835
|
ETH-USD
| 300
|
coinbase_exchange
|
2025-12-31T23:45:00Z
| 2,966.48
| 2,968.97
| 2,968
| 2,968.66
| 173.266446
|
ETH-USD
| 300
|
coinbase_exchange
|
2025-12-31T23:50:00Z
| 2,965.02
| 2,968.65
| 2,968.65
| 2,966.15
| 225.791358
|
ETH-USD
| 300
|
coinbase_exchange
|
2025-12-31T23:55:00Z
| 2,966.05
| 2,967.99
| 2,966.16
| 2,966.84
| 135.096716
|
ETH-USD
| 300
|
coinbase_exchange
|
2026-01-01T00:00:00Z
| 2,966.2
| 2,969.89
| 2,966.68
| 2,969.87
| 136.708908
|
ETH-USD
| 300
|
coinbase_exchange
|
2026-01-01T00:05:00Z
| 2,969.79
| 2,975
| 2,969.88
| 2,973.1
| 560.015716
|
ETH-USD
| 300
|
coinbase_exchange
|
2026-01-01T00:10:00Z
| 2,969.9
| 2,973.36
| 2,973.06
| 2,971.4
| 323.751528
|
ETH-USD
| 300
|
coinbase_exchange
|
2026-01-01T00:15:00Z
| 2,970.76
| 2,974.15
| 2,971.36
| 2,972.58
| 245.547432
|
ETH-USD
| 300
|
coinbase_exchange
|
2025-05-08T18:19:00Z
| 3,320
| 3,345
| 3,345
| 3,341.65
| 0.20102
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T18:20:00Z
| 3,327.17
| 3,345
| 3,338.3
| 3,345
| 0.00294
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T18:21:00Z
| 3,318.32
| 3,322.74
| 3,322.74
| 3,318.32
| 0.00152
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T18:22:00Z
| 3,309.51
| 3,325.06
| 3,313.91
| 3,325.06
| 0.24285
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T18:26:00Z
| 3,325.06
| 3,325.06
| 3,325.06
| 3,325.06
| 0.20907
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T18:34:00Z
| 3,325.06
| 3,345
| 3,345
| 3,325.06
| 0.15923
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T18:36:00Z
| 3,325.06
| 3,325.06
| 3,325.06
| 3,325.06
| 0.08874
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T18:43:00Z
| 3,300.01
| 3,325.06
| 3,325.06
| 3,300.01
| 0.22853
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T18:49:00Z
| 3,344.99
| 3,344.99
| 3,344.99
| 3,344.99
| 0.02174
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:00:00Z
| 3,322.74
| 3,322.74
| 3,322.74
| 3,322.74
| 0.04017
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:03:00Z
| 3,311.65
| 3,344.99
| 3,311.65
| 3,344.99
| 0.13052
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:19:00Z
| 3,321.65
| 3,342.99
| 3,321.65
| 3,342.99
| 0.00869
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:22:00Z
| 3,342.99
| 3,342.99
| 3,342.99
| 3,342.99
| 0.00436
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:24:00Z
| 3,343
| 3,345
| 3,343
| 3,344.99
| 0.1086
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:26:00Z
| 3,344.99
| 3,344.99
| 3,344.99
| 3,344.99
| 0.00701
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:27:00Z
| 3,344.99
| 3,344.99
| 3,344.99
| 3,344.99
| 0.0001
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:28:00Z
| 3,344.99
| 3,345
| 3,344.99
| 3,345
| 0.1
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:29:00Z
| 3,344.99
| 3,344.99
| 3,344.99
| 3,344.99
| 0.01434
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:34:00Z
| 3,300.91
| 3,345
| 3,345
| 3,300.91
| 0.01612
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:35:00Z
| 3,344.99
| 3,345
| 3,344.99
| 3,345
| 0.02616
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:37:00Z
| 3,323.02
| 3,344.99
| 3,344.99
| 3,323.02
| 0.00252
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:44:00Z
| 3,344.99
| 3,345
| 3,345
| 3,344.99
| 0.01187
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:47:00Z
| 3,344.98
| 3,345
| 3,345
| 3,344.98
| 0.03129
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:49:00Z
| 3,344.98
| 3,344.99
| 3,344.99
| 3,344.98
| 0.00623
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:52:00Z
| 3,304.04
| 3,344.98
| 3,344.98
| 3,304.04
| 0.0288
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:53:00Z
| 3,300.74
| 3,344.99
| 3,344.99
| 3,344.93
| 0.00612
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:55:00Z
| 3,344.94
| 3,344.99
| 3,344.99
| 3,344.94
| 0.00615
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T19:57:00Z
| 3,323.57
| 3,344.99
| 3,344.96
| 3,323.57
| 0.03216
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:00:00Z
| 3,344.98
| 3,344.99
| 3,344.98
| 3,344.98
| 0.03652
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:02:00Z
| 3,324.34
| 3,344.98
| 3,344.98
| 3,324.34
| 0.00811
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:04:00Z
| 3,344.98
| 3,344.98
| 3,344.98
| 3,344.98
| 0.00586
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:06:00Z
| 3,344.98
| 3,344.99
| 3,344.98
| 3,344.99
| 0.00645
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:08:00Z
| 3,344.98
| 3,344.99
| 3,344.98
| 3,344.99
| 0.00586
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:09:00Z
| 3,333
| 3,344.99
| 3,344.99
| 3,333
| 1.24168
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:10:00Z
| 3,344.98
| 3,344.99
| 3,344.98
| 3,344.99
| 0.00586
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:12:00Z
| 3,344.99
| 3,344.99
| 3,344.99
| 3,344.99
| 0.02096
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:14:00Z
| 3,330.1
| 3,344.99
| 3,344.99
| 3,344.99
| 0.03368
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:15:00Z
| 3,344.99
| 3,344.99
| 3,344.99
| 3,344.99
| 0.00586
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:17:00Z
| 3,344.99
| 3,344.99
| 3,344.99
| 3,344.99
| 0.01773
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:22:00Z
| 3,344.99
| 3,344.99
| 3,344.99
| 3,344.99
| 0.02605
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:27:00Z
| 3,305.25
| 3,322.61
| 3,305.25
| 3,322.61
| 1.00851
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:30:00Z
| 3,322.65
| 3,322.65
| 3,322.65
| 3,322.65
| 0.04498
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:31:00Z
| 3,322.65
| 3,322.65
| 3,322.65
| 3,322.65
| 0.01476
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:32:00Z
| 3,305.59
| 3,322.65
| 3,322.65
| 3,322.65
| 0.03601
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:33:00Z
| 3,322.65
| 3,322.65
| 3,322.65
| 3,322.65
| 0.03523
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:38:00Z
| 3,322.65
| 3,322.65
| 3,322.65
| 3,322.65
| 0.02086
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:39:00Z
| 3,309.83
| 3,330
| 3,309.83
| 3,330
| 0.05966
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:40:00Z
| 3,329.99
| 3,329.99
| 3,329.99
| 3,329.99
| 0.0029
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:41:00Z
| 3,329.99
| 3,329.99
| 3,329.99
| 3,329.99
| 0.0017
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:43:00Z
| 3,329.99
| 3,330
| 3,329.99
| 3,330
| 0.0309
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:46:00Z
| 3,329.98
| 3,330
| 3,329.99
| 3,329.98
| 0.02214
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:47:00Z
| 3,323.87
| 3,329.97
| 3,329.97
| 3,329.96
| 0.1517
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:48:00Z
| 3,329.94
| 3,329.96
| 3,329.95
| 3,329.94
| 0.02004
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:50:00Z
| 3,329.94
| 3,329.95
| 3,329.94
| 3,329.95
| 0.01877
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:51:00Z
| 3,329.94
| 3,329.94
| 3,329.94
| 3,329.94
| 0.0299
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:53:00Z
| 3,329.96
| 3,329.97
| 3,329.97
| 3,329.96
| 0.00331
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:54:00Z
| 3,317.77
| 3,329.96
| 3,329.96
| 3,328.88
| 0.00753
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T20:57:00Z
| 3,328.88
| 3,328.88
| 3,328.88
| 3,328.88
| 0.02604
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:01:00Z
| 3,328.88
| 3,328.88
| 3,328.88
| 3,328.88
| 0.15501
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:03:00Z
| 3,317.77
| 3,328.88
| 3,328.88
| 3,323.33
| 0.01211
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:08:00Z
| 3,323.33
| 3,323.33
| 3,323.33
| 3,323.33
| 0.05963
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:09:00Z
| 3,323.3
| 3,323.33
| 3,323.3
| 3,323.33
| 0.07334
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:12:00Z
| 3,323.33
| 3,323.33
| 3,323.33
| 3,323.33
| 0.01174
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:13:00Z
| 3,321.94
| 3,328.87
| 3,328.87
| 3,321.94
| 0.03204
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:15:00Z
| 3,328.87
| 3,328.88
| 3,328.88
| 3,328.87
| 0.07909
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:16:00Z
| 3,317.85
| 3,328.82
| 3,320.55
| 3,328.82
| 0.03458
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:17:00Z
| 3,323.46
| 3,328.86
| 3,323.46
| 3,328.86
| 0.02388
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:19:00Z
| 3,326.66
| 3,328.86
| 3,328.86
| 3,326.66
| 0.24935
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:22:00Z
| 3,317.78
| 3,327.77
| 3,327.77
| 3,317.78
| 0.23656
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:24:00Z
| 3,327.76
| 3,327.76
| 3,327.76
| 3,327.76
| 0.00604
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:25:00Z
| 3,327.76
| 3,327.77
| 3,327.77
| 3,327.76
| 0.01373
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:27:00Z
| 3,327.77
| 3,327.77
| 3,327.77
| 3,327.77
| 0.0311
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:28:00Z
| 3,317.78
| 3,327.76
| 3,317.78
| 3,327.76
| 0.06672
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:29:00Z
| 3,317.78
| 3,327.76
| 3,317.78
| 3,327.76
| 0.03094
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:30:00Z
| 3,327.74
| 3,327.76
| 3,327.76
| 3,327.74
| 0.01273
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:33:00Z
| 3,327.74
| 3,327.74
| 3,327.74
| 3,327.74
| 0.01406
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:35:00Z
| 3,317.8
| 3,327.74
| 3,317.8
| 3,327.74
| 0.03574
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:42:00Z
| 3,317.8
| 3,327.75
| 3,317.8
| 3,327.75
| 0.03256
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:46:00Z
| 3,325
| 3,327.75
| 3,327.75
| 3,327.75
| 0.06462
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T21:49:00Z
| 3,327.75
| 3,327.75
| 3,327.75
| 3,327.75
| 0.00829
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T22:06:00Z
| 3,327.75
| 3,328.88
| 3,327.75
| 3,328.88
| 0.0855
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T22:10:00Z
| 3,328.88
| 3,328.88
| 3,328.88
| 3,328.88
| 0.0817
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T22:12:00Z
| 3,328.88
| 3,328.88
| 3,328.88
| 3,328.88
| 0.05349
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T22:18:00Z
| 3,328.88
| 3,328.88
| 3,328.88
| 3,328.88
| 0.04344
|
PAXG-USD
| 60
|
coinbase_exchange
|
2025-05-08T22:21:00Z
| 3,328.88
| 3,328.88
| 3,328.88
| 3,328.88
| 0.0248
|
PAXG-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.