time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 880
126k
| high
float64 891
126k
| open
float64 884
126k
| close
float64 885
126k
| volume
float64 0
38.3k
| product_id
stringclasses 2
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T00:00:00
| 38,423.13
| 38,494.61
| 38,492.53
| 38,430.3
| 11.36388
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:01:00
| 38,350
| 38,433.41
| 38,433.41
| 38,350.89
| 28.722781
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:02:00
| 38,338.6
| 38,398.44
| 38,348.06
| 38,393.27
| 17.838215
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:03:00
| 38,390.8
| 38,465.04
| 38,393.33
| 38,443.61
| 17.005527
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:04:00
| 38,437.96
| 38,468.64
| 38,443.6
| 38,460.72
| 9.653824
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:05:00
| 38,441.47
| 38,464.43
| 38,460.72
| 38,448.83
| 16.53504
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:06:00
| 38,448.11
| 38,485.81
| 38,448.83
| 38,476.61
| 39.974923
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:07:00
| 38,476.16
| 38,541.28
| 38,476.61
| 38,529.52
| 17.426816
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:08:00
| 38,522.46
| 38,590.15
| 38,529.52
| 38,567.59
| 26.421046
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:09:00
| 38,557.46
| 38,655.4
| 38,564.85
| 38,624.71
| 22.20886
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:10:00
| 38,572.32
| 38,629.74
| 38,626.48
| 38,599.93
| 29.359821
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:11:00
| 38,551.92
| 38,615.54
| 38,599.93
| 38,559.77
| 10.487513
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:12:00
| 38,541.8
| 38,589.44
| 38,561.7
| 38,541.8
| 7.186083
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:13:00
| 38,536.59
| 38,571.61
| 38,541.21
| 38,552.67
| 7.309652
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:14:00
| 38,519.1
| 38,577.1
| 38,553.93
| 38,523.87
| 11.443929
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:15:00
| 38,507.63
| 38,544.1
| 38,523.87
| 38,533.35
| 13.45856
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:16:00
| 38,494.39
| 38,533.34
| 38,533.34
| 38,500.91
| 13.987707
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:17:00
| 38,401.42
| 38,501.13
| 38,500.92
| 38,401.43
| 12.52662
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:18:00
| 38,350.01
| 38,420.69
| 38,403.81
| 38,350.01
| 14.087851
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:19:00
| 38,333.34
| 38,382.76
| 38,350.74
| 38,369.72
| 19.267627
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:20:00
| 38,340.01
| 38,372.52
| 38,369.72
| 38,372.42
| 10.879064
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:21:00
| 38,340.32
| 38,372.47
| 38,369.31
| 38,353.46
| 11.289752
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:22:00
| 38,348.07
| 38,394.6
| 38,353.17
| 38,372.1
| 8.004214
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:23:00
| 38,369.73
| 38,414.75
| 38,369.73
| 38,382.41
| 7.210167
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:24:00
| 38,382.4
| 38,459.61
| 38,382.41
| 38,435.83
| 8.27124
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:25:00
| 38,423.84
| 38,451.19
| 38,440.83
| 38,443.76
| 7.245698
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:26:00
| 38,428.45
| 38,446.21
| 38,443.77
| 38,432.54
| 8.83522
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:27:00
| 38,430.19
| 38,459.61
| 38,432.55
| 38,448.5
| 4.082524
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:28:00
| 38,424.51
| 38,455.68
| 38,448.5
| 38,448.14
| 4.963066
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:29:00
| 38,446.52
| 38,476.03
| 38,446.53
| 38,465.3
| 10.299018
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:30:00
| 38,458.28
| 38,483.4
| 38,465.29
| 38,481.91
| 1.593126
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:31:00
| 38,471.48
| 38,484.67
| 38,481.91
| 38,484.66
| 3.515304
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:32:00
| 38,412
| 38,498.42
| 38,484.67
| 38,444.21
| 8.232737
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:33:00
| 38,406.4
| 38,459.23
| 38,444.21
| 38,416.33
| 3.919697
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:34:00
| 38,393.61
| 38,428.67
| 38,417.38
| 38,420.66
| 4.398659
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:35:00
| 38,409.85
| 38,427.69
| 38,419.3
| 38,415.73
| 4.822493
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:36:00
| 38,401.24
| 38,418.96
| 38,415.8
| 38,403.39
| 6.86948
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:37:00
| 38,362.45
| 38,406.99
| 38,403.4
| 38,376.51
| 10.110695
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:38:00
| 38,352.51
| 38,378.19
| 38,376.8
| 38,363.92
| 8.595343
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:39:00
| 38,347.32
| 38,363.92
| 38,363.92
| 38,349.71
| 3.260563
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:40:00
| 38,330.02
| 38,351.98
| 38,349.72
| 38,347.35
| 9.177501
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:41:00
| 38,311.98
| 38,352.02
| 38,343.92
| 38,315.73
| 10.856853
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:42:00
| 38,311.18
| 38,332.77
| 38,311.18
| 38,327.63
| 1.815621
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:43:00
| 38,325.68
| 38,362.58
| 38,327.63
| 38,349.99
| 5.907376
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:44:00
| 38,333.77
| 38,359.82
| 38,349.24
| 38,336.94
| 5.599127
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:45:00
| 38,306.03
| 38,347.93
| 38,335.24
| 38,316.05
| 5.620707
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:46:00
| 38,305
| 38,330.16
| 38,316.05
| 38,309.34
| 4.985586
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:47:00
| 38,301
| 38,331
| 38,309.34
| 38,323.18
| 5.054878
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:48:00
| 38,323.17
| 38,399.16
| 38,323.18
| 38,364.92
| 7.037718
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:49:00
| 38,342.68
| 38,364.04
| 38,364.04
| 38,356.31
| 1.88409
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:50:00
| 38,355.44
| 38,375.84
| 38,355.44
| 38,375.27
| 8.118411
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:51:00
| 38,373.47
| 38,389.89
| 38,375.26
| 38,389.89
| 3.155326
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:52:00
| 38,361.38
| 38,390.04
| 38,389.89
| 38,369.8
| 4.095081
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:53:00
| 38,365.07
| 38,375.78
| 38,369.79
| 38,372.45
| 2.675081
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:54:00
| 38,351.58
| 38,379.22
| 38,372.46
| 38,367.68
| 5.622508
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:55:00
| 38,351.27
| 38,375.66
| 38,368.11
| 38,351.28
| 7.165635
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:56:00
| 38,341.95
| 38,358.16
| 38,351.28
| 38,346.42
| 8.880857
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:57:00
| 38,337.93
| 38,346.41
| 38,346.41
| 38,338.67
| 1.655165
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:58:00
| 38,324.82
| 38,338.64
| 38,337.95
| 38,337.99
| 3.536788
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T00:59:00
| 38,334.76
| 38,370
| 38,337.99
| 38,367.78
| 3.665457
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:00:00
| 38,338.61
| 38,388.47
| 38,367.85
| 38,388.47
| 15.281981
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:01:00
| 38,383.01
| 38,409.1
| 38,388.47
| 38,395.43
| 13.774485
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:02:00
| 38,331.19
| 38,395.42
| 38,395.42
| 38,339.15
| 7.53957
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:03:00
| 38,328.24
| 38,354.92
| 38,339.14
| 38,353.84
| 6.133486
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:04:00
| 38,343.63
| 38,353.85
| 38,353.85
| 38,352.12
| 4.533389
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:05:00
| 38,348.04
| 38,353.85
| 38,352.11
| 38,353.34
| 3.014263
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:06:00
| 38,338.34
| 38,396.51
| 38,353.34
| 38,393.3
| 16.912129
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:07:00
| 38,382.13
| 38,429.14
| 38,393.3
| 38,414.1
| 12.65646
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:08:00
| 38,387.24
| 38,423.75
| 38,414.1
| 38,393
| 5.166919
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:09:00
| 38,392.99
| 38,407.65
| 38,393
| 38,398.54
| 3.497655
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:10:00
| 38,392.06
| 38,419.65
| 38,398.22
| 38,410.76
| 5.117788
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:11:00
| 38,401.31
| 38,411.42
| 38,410.76
| 38,403.81
| 2.733879
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:12:00
| 38,395.1
| 38,403.8
| 38,403.8
| 38,396.37
| 2.074415
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:13:00
| 38,372.49
| 38,403.67
| 38,396.38
| 38,385.94
| 4.334433
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:14:00
| 38,379.4
| 38,414.63
| 38,385.95
| 38,401.74
| 25.142957
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:15:00
| 38,400.54
| 38,417
| 38,403.78
| 38,412.93
| 4.293379
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:16:00
| 38,366.71
| 38,413.61
| 38,412.83
| 38,377.75
| 9.396176
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:17:00
| 38,357.67
| 38,380.63
| 38,374.17
| 38,360.53
| 3.584133
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:18:00
| 38,356.99
| 38,365.75
| 38,360.53
| 38,362.35
| 4.805255
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:19:00
| 38,355.32
| 38,364.86
| 38,362.36
| 38,363.21
| 6.060757
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:20:00
| 38,354.47
| 38,374.52
| 38,363.21
| 38,360.34
| 7.138747
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:21:00
| 38,341.69
| 38,373.25
| 38,360.34
| 38,341.88
| 7.50429
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:22:00
| 38,343.63
| 38,356.78
| 38,343.64
| 38,354.41
| 3.749528
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:23:00
| 38,344.97
| 38,358.52
| 38,355.28
| 38,352.23
| 3.722569
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:24:00
| 38,350.76
| 38,353.71
| 38,352.23
| 38,353.11
| 2.524804
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:25:00
| 38,348.74
| 38,363.74
| 38,350.74
| 38,354.5
| 4.827576
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:26:00
| 38,342.73
| 38,363.47
| 38,354.49
| 38,356.66
| 13.711618
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:27:00
| 38,323.14
| 38,356.87
| 38,356.06
| 38,325
| 6.488456
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:28:00
| 38,301.77
| 38,340.54
| 38,324.98
| 38,329.16
| 11.015029
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:29:00
| 38,329.2
| 38,355.7
| 38,329.2
| 38,336.06
| 9.550482
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:30:00
| 38,333.94
| 38,351.65
| 38,333.94
| 38,343.25
| 4.484109
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:31:00
| 38,331.1
| 38,346.77
| 38,343.27
| 38,332.7
| 14.559296
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:32:00
| 38,315.99
| 38,333.59
| 38,332.7
| 38,321.75
| 4.287664
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:33:00
| 38,321.38
| 38,331.76
| 38,321.81
| 38,331.76
| 4.693892
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:34:00
| 38,314.25
| 38,331.76
| 38,331.76
| 38,314.99
| 12.179774
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:35:00
| 38,314.72
| 38,322.04
| 38,314.99
| 38,318.92
| 5.577673
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:36:00
| 38,315.68
| 38,343.25
| 38,318.92
| 38,339.65
| 10.373915
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:37:00
| 38,324.2
| 38,348.51
| 38,342.18
| 38,328.42
| 10.879555
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:38:00
| 38,321.11
| 38,335.92
| 38,328.41
| 38,324.11
| 5.313274
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:39:00
| 38,324.1
| 38,340.72
| 38,324.1
| 38,339.22
| 3.068659
|
BTC-USD
| 60
|
coinbase_exchange
|
End of preview. Expand
in Data Studio
No dataset card yet
- Downloads last month
- -