time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T03:20:00Z
| 38,550.11
| 38,584.2
| 38,550.12
| 38,570.64
| 15.159707
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:21:00Z
| 38,570.64
| 38,592.62
| 38,570.65
| 38,592.62
| 8.342003
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:22:00Z
| 38,591.29
| 38,622.4
| 38,592.62
| 38,622.4
| 16.196358
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:23:00Z
| 38,606.21
| 38,622.89
| 38,622.4
| 38,606.23
| 10.717901
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:24:00Z
| 38,586.06
| 38,616.37
| 38,606.49
| 38,595.76
| 8.967375
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:25:00Z
| 38,590.86
| 38,595.76
| 38,595.76
| 38,591.7
| 3.001958
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:26:00Z
| 38,584.14
| 38,591.71
| 38,591.71
| 38,587.97
| 3.311338
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:27:00Z
| 38,550.12
| 38,588.61
| 38,587.98
| 38,574.59
| 9.216808
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:28:00Z
| 38,544.8
| 38,569.57
| 38,569.5
| 38,545.98
| 5.017868
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:29:00Z
| 38,534.2
| 38,551.21
| 38,545.96
| 38,538.28
| 7.28377
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:30:00Z
| 38,528.82
| 38,547.77
| 38,538.28
| 38,533.71
| 5.363028
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:31:00Z
| 38,515.53
| 38,533.82
| 38,533.7
| 38,516.14
| 2.96159
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:32:00Z
| 38,503.15
| 38,527.66
| 38,516.14
| 38,526.29
| 7.326942
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:33:00Z
| 38,503.2
| 38,531.95
| 38,526.28
| 38,530.92
| 9.830816
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:34:00Z
| 38,501.72
| 38,533.82
| 38,530.91
| 38,509.31
| 5.366519
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:35:00Z
| 38,494.63
| 38,509.34
| 38,509.32
| 38,496.13
| 5.829437
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:36:00Z
| 38,490.09
| 38,506.98
| 38,496.13
| 38,506.97
| 4.455375
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:37:00Z
| 38,490.44
| 38,521.1
| 38,506.97
| 38,519.2
| 4.444903
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:38:00Z
| 38,507.06
| 38,540.29
| 38,518.54
| 38,531.77
| 4.098269
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:39:00Z
| 38,487.37
| 38,532.86
| 38,531.76
| 38,499.7
| 5.670868
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:40:00Z
| 38,495.71
| 38,501.99
| 38,499.7
| 38,501.99
| 3.470945
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:41:00Z
| 38,494.64
| 38,530.67
| 38,501.99
| 38,508.01
| 10.43582
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:42:00Z
| 38,480.9
| 38,508.01
| 38,508.01
| 38,506.38
| 3.970661
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:43:00Z
| 38,496.18
| 38,529.61
| 38,506.37
| 38,523.31
| 2.923933
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:44:00Z
| 38,500.95
| 38,550.38
| 38,522.98
| 38,540.48
| 3.415318
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:45:00Z
| 38,511.23
| 38,562.25
| 38,539.51
| 38,552.21
| 6.377137
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:46:00Z
| 38,546.15
| 38,564.73
| 38,552.59
| 38,559.92
| 4.704235
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:47:00Z
| 38,550.8
| 38,611.08
| 38,559.92
| 38,556.45
| 12.3167
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:48:00Z
| 38,554.94
| 38,583.17
| 38,556.43
| 38,560
| 6.198086
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:49:00Z
| 38,538.01
| 38,574.98
| 38,560
| 38,574.98
| 7.352713
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:50:00Z
| 38,571.02
| 38,590.03
| 38,574.98
| 38,578.63
| 6.178093
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:51:00Z
| 38,578.63
| 38,594.34
| 38,578.63
| 38,584.75
| 6.863089
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:52:00Z
| 38,575.39
| 38,600.37
| 38,584.73
| 38,600.37
| 9.530267
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:53:00Z
| 38,576.72
| 38,611.77
| 38,602.6
| 38,608.25
| 6.73337
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:54:00Z
| 38,581.82
| 38,613.6
| 38,608.94
| 38,611
| 8.903938
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:55:00Z
| 38,609.11
| 38,646.7
| 38,611
| 38,616.9
| 27.614921
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:56:00Z
| 38,616.9
| 38,707.73
| 38,616.91
| 38,665.62
| 165.596917
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:57:00Z
| 38,644.3
| 38,672.63
| 38,667.78
| 38,646.71
| 18.332403
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:58:00Z
| 38,617.58
| 38,651.22
| 38,646.71
| 38,625.96
| 6.254346
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:59:00Z
| 38,625.24
| 38,650.01
| 38,625.73
| 38,630.42
| 16.513845
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:00:00Z
| 38,618.37
| 38,636.76
| 38,630.58
| 38,630.03
| 6.033661
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:01:00Z
| 38,606.11
| 38,636.47
| 38,630.03
| 38,609.03
| 6.999701
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:02:00Z
| 38,607.52
| 38,622.25
| 38,610.79
| 38,611.74
| 6.509804
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:03:00Z
| 38,609.69
| 38,623.6
| 38,610.98
| 38,619.89
| 5.737889
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:04:00Z
| 38,603.02
| 38,619.89
| 38,619.89
| 38,608.56
| 1.555406
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:05:00Z
| 38,594.54
| 38,622.49
| 38,608.65
| 38,617.46
| 11.576942
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:06:00Z
| 38,615.98
| 38,678.1
| 38,617.47
| 38,674.54
| 25.608528
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:07:00Z
| 38,649.11
| 38,681.97
| 38,674.53
| 38,665.76
| 13.092554
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:08:00Z
| 38,650
| 38,666.31
| 38,666.05
| 38,651.67
| 5.20318
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:09:00Z
| 38,643.94
| 38,654.92
| 38,651.66
| 38,648.88
| 9.577387
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:10:00Z
| 38,628.1
| 38,648.88
| 38,648.87
| 38,640.67
| 7.969525
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:11:00Z
| 38,640.81
| 38,656.94
| 38,640.81
| 38,650.59
| 3.78064
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:12:00Z
| 38,633.11
| 38,653.48
| 38,650.6
| 38,640.15
| 6.825517
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:13:00Z
| 38,636.07
| 38,640.16
| 38,640.15
| 38,636.65
| 3.574677
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:14:00Z
| 38,627.98
| 38,651.94
| 38,636.65
| 38,629.72
| 7.329428
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:15:00Z
| 38,580.6
| 38,633.96
| 38,629.72
| 38,590.18
| 29.603251
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:16:00Z
| 38,585.68
| 38,608.02
| 38,590.17
| 38,593.1
| 5.730281
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:17:00Z
| 38,592.05
| 38,619.11
| 38,593.09
| 38,592.42
| 8.723804
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:18:00Z
| 38,579.97
| 38,598.69
| 38,592.41
| 38,580.12
| 3.005242
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:19:00Z
| 38,577.58
| 38,590.51
| 38,580.12
| 38,582.46
| 3.332337
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:20:00Z
| 38,556.88
| 38,585.36
| 38,582.26
| 38,564.99
| 5.530299
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:21:00Z
| 38,556.88
| 38,569.02
| 38,565
| 38,562.1
| 6.622258
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:22:00Z
| 38,551
| 38,575.88
| 38,559.61
| 38,572.02
| 10.58246
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:23:00Z
| 38,568
| 38,603.75
| 38,572.02
| 38,598.12
| 1.795383
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:24:00Z
| 38,595.94
| 38,603.46
| 38,598.11
| 38,600.86
| 3.020458
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:25:00Z
| 38,574.89
| 38,600.85
| 38,600.85
| 38,578.57
| 6.072271
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:26:00Z
| 38,554.7
| 38,579.78
| 38,578.58
| 38,560.33
| 4.473794
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:27:00Z
| 38,527.98
| 38,579.03
| 38,560.34
| 38,535.25
| 13.500354
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:28:00Z
| 38,529.15
| 38,555.15
| 38,536.67
| 38,551.85
| 3.839896
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:29:00Z
| 38,551.86
| 38,577.16
| 38,551.86
| 38,567.97
| 7.273864
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:30:00Z
| 38,510.79
| 38,568.73
| 38,567.96
| 38,521.9
| 10.086088
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:31:00Z
| 38,490.01
| 38,521.9
| 38,521.9
| 38,509.99
| 5.421058
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:32:00Z
| 38,502.75
| 38,528.47
| 38,509.22
| 38,523.76
| 3.119794
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:33:00Z
| 38,517.06
| 38,532.85
| 38,523.17
| 38,526.15
| 2.373279
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:34:00Z
| 38,519.81
| 38,540.21
| 38,526.15
| 38,522.59
| 7.457144
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:35:00Z
| 38,520.45
| 38,529.93
| 38,522.6
| 38,520.45
| 2.350625
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:36:00Z
| 38,508.5
| 38,559.34
| 38,520.39
| 38,546.94
| 7.169978
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:37:00Z
| 38,536.2
| 38,562.31
| 38,546.92
| 38,550.97
| 14.296546
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:38:00Z
| 38,550.97
| 38,584.22
| 38,550.97
| 38,560.21
| 18.816463
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:39:00Z
| 38,558.76
| 38,578.13
| 38,560.21
| 38,559
| 2.567461
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:40:00Z
| 38,540.61
| 38,565.06
| 38,559
| 38,540.61
| 4.092707
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:41:00Z
| 38,540.18
| 38,556.45
| 38,540.78
| 38,553.79
| 6.583578
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:42:00Z
| 38,537.08
| 38,553.78
| 38,553.78
| 38,549.99
| 4.90608
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:43:00Z
| 38,541.51
| 38,561.95
| 38,550
| 38,561.5
| 3.872499
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:44:00Z
| 38,550.88
| 38,570.83
| 38,561.49
| 38,570.83
| 3.023796
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:45:00Z
| 38,556.34
| 38,578.27
| 38,570.83
| 38,563.59
| 4.249978
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:46:00Z
| 38,525.69
| 38,563.59
| 38,563.59
| 38,531.51
| 5.487319
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:47:00Z
| 38,520.31
| 38,537.36
| 38,531.54
| 38,525.77
| 3.957845
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:48:00Z
| 38,520
| 38,533.24
| 38,527.29
| 38,533.23
| 11.342039
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:49:00Z
| 38,533.23
| 38,547.44
| 38,533.23
| 38,547.44
| 1.248969
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:50:00Z
| 38,547.6
| 38,559.71
| 38,547.6
| 38,554.73
| 2.463767
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:51:00Z
| 38,554.72
| 38,569.74
| 38,554.72
| 38,569.74
| 1.230377
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:52:00Z
| 38,544.22
| 38,570.64
| 38,569.74
| 38,551.74
| 4.462331
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:53:00Z
| 38,551.74
| 38,570.77
| 38,551.75
| 38,570.3
| 2.055793
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:54:00Z
| 38,569.09
| 38,592.41
| 38,570.29
| 38,577.54
| 7.673924
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:55:00Z
| 38,557.33
| 38,583.33
| 38,577.53
| 38,575.9
| 7.262383
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:56:00Z
| 38,570.25
| 38,596.27
| 38,575.9
| 38,579.85
| 3.74905
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:57:00Z
| 38,577.29
| 38,585.01
| 38,578.97
| 38,583.4
| 2.412817
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:58:00Z
| 38,560.87
| 38,585.01
| 38,584.22
| 38,579.73
| 3.305436
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T04:59:00Z
| 38,562.1
| 38,583.85
| 38,579.72
| 38,583.85
| 2.694654
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.