time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-01-01 00:17:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
706k
| product_id
stringclasses 4
values | granularity_sec
int64 60
300
| source
stringclasses 1
value |
|---|---|---|---|---|---|---|---|---|
2022-02-01T01:40:00Z
| 38,328.81
| 38,357.5
| 38,339.22
| 38,328.81
| 6.72746
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:41:00Z
| 38,320.64
| 38,338.76
| 38,328.81
| 38,328.42
| 6.571777
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:42:00Z
| 38,310.25
| 38,328.42
| 38,328.42
| 38,312.56
| 6.340285
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:43:00Z
| 38,300
| 38,318.54
| 38,312.56
| 38,311.09
| 5.816703
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:44:00Z
| 38,300
| 38,323.43
| 38,311.09
| 38,310.62
| 7.006346
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:45:00Z
| 38,310.62
| 38,319.06
| 38,310.62
| 38,312.64
| 4.510956
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:46:00Z
| 38,194.83
| 38,312.63
| 38,312.63
| 38,248.8
| 54.477927
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:47:00Z
| 38,200.13
| 38,252.4
| 38,248.8
| 38,231.36
| 15.297743
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:48:00Z
| 38,213.28
| 38,241.6
| 38,231.36
| 38,219.86
| 9.8856
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:49:00Z
| 38,217
| 38,224.15
| 38,219.85
| 38,217.63
| 3.13676
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:50:00Z
| 38,188.88
| 38,228.35
| 38,217.63
| 38,188.88
| 11.325977
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:51:00Z
| 38,195.06
| 38,256.07
| 38,199.43
| 38,243.37
| 12.081169
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:52:00Z
| 38,225.98
| 38,246.13
| 38,243.37
| 38,234.58
| 5.414005
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:53:00Z
| 38,231.35
| 38,247.57
| 38,234.58
| 38,247.33
| 7.549476
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:54:00Z
| 38,230.68
| 38,299.28
| 38,247.33
| 38,236.77
| 7.924575
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:55:00Z
| 38,233.91
| 38,279.44
| 38,236.77
| 38,279.44
| 4.813142
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:56:00Z
| 38,275.09
| 38,292.24
| 38,279.44
| 38,281.11
| 2.979602
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:57:00Z
| 38,243.37
| 38,281.12
| 38,281.11
| 38,253.14
| 5.639137
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:58:00Z
| 38,251.28
| 38,286.93
| 38,254.86
| 38,271.97
| 4.288072
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T01:59:00Z
| 38,253.14
| 38,271.83
| 38,271.83
| 38,264.03
| 3.417697
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:00:00Z
| 38,254.15
| 38,283.25
| 38,263.14
| 38,254.24
| 4.177967
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:01:00Z
| 38,253.14
| 38,266.29
| 38,255.22
| 38,259.63
| 3.124645
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:02:00Z
| 38,258.74
| 38,296.44
| 38,259.58
| 38,296.35
| 1.546478
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:03:00Z
| 38,275.14
| 38,316.77
| 38,295.46
| 38,275.15
| 11.638777
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:04:00Z
| 38,267.51
| 38,287.2
| 38,275.55
| 38,267.51
| 5.116843
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:05:00Z
| 38,253.14
| 38,299.2
| 38,266.04
| 38,259.72
| 9.378503
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:06:00Z
| 38,222.71
| 38,274.26
| 38,259.72
| 38,234.59
| 7.261856
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:07:00Z
| 38,223.24
| 38,248.75
| 38,234.59
| 38,248.75
| 6.83895
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:08:00Z
| 38,244.6
| 38,261.21
| 38,248.74
| 38,257.99
| 2.568673
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:09:00Z
| 38,253.28
| 38,274.4
| 38,257.99
| 38,271.05
| 8.552889
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:10:00Z
| 38,270.14
| 38,295.9
| 38,271.05
| 38,289.51
| 6.235605
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:11:00Z
| 38,271.04
| 38,296.25
| 38,290.01
| 38,296.25
| 4.774634
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:12:00Z
| 38,290.09
| 38,323.32
| 38,296.25
| 38,321.13
| 4.912387
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:13:00Z
| 38,299.25
| 38,321.12
| 38,321.12
| 38,312.82
| 5.70818
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:14:00Z
| 38,307.88
| 38,318.68
| 38,311.02
| 38,308.43
| 3.331231
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:15:00Z
| 38,307.89
| 38,365.42
| 38,307.89
| 38,361.79
| 12.399302
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:16:00Z
| 38,330.68
| 38,365.79
| 38,361.78
| 38,352.16
| 11.459618
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:17:00Z
| 38,343.94
| 38,357.35
| 38,349.82
| 38,353.75
| 6.195422
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:18:00Z
| 38,336.41
| 38,372.57
| 38,353.75
| 38,367.61
| 8.97755
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:19:00Z
| 38,353.88
| 38,367.62
| 38,367.62
| 38,360.97
| 4.418221
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:20:00Z
| 38,353.92
| 38,369.73
| 38,360.97
| 38,364.59
| 4.213607
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:21:00Z
| 38,363.68
| 38,371.21
| 38,364.59
| 38,367.18
| 2.281365
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:22:00Z
| 38,351.43
| 38,376.15
| 38,367.18
| 38,367.47
| 6.768625
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:23:00Z
| 38,359.61
| 38,375.02
| 38,367.48
| 38,371.78
| 7.246283
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:24:00Z
| 38,370.57
| 38,392.74
| 38,372.67
| 38,386.29
| 10.303137
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:25:00Z
| 38,386.01
| 38,398.19
| 38,386.01
| 38,394.66
| 3.953691
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:26:00Z
| 38,394.65
| 38,445.98
| 38,394.66
| 38,428.49
| 10.843945
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:27:00Z
| 38,401.06
| 38,433
| 38,428.49
| 38,410.87
| 13.299835
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:28:00Z
| 38,405.16
| 38,413.56
| 38,410.88
| 38,411.19
| 3.774903
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:29:00Z
| 38,386.38
| 38,411.47
| 38,411.47
| 38,386.39
| 2.976457
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:30:00Z
| 38,379.36
| 38,400.01
| 38,389.22
| 38,379.37
| 3.580913
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:31:00Z
| 38,377.96
| 38,399.32
| 38,379.37
| 38,397.82
| 1.882231
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:32:00Z
| 38,386.37
| 38,399.33
| 38,397.82
| 38,388.21
| 2.828049
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:33:00Z
| 38,387.72
| 38,413.03
| 38,387.83
| 38,407.51
| 3.447662
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:34:00Z
| 38,394.92
| 38,462.41
| 38,407.48
| 38,461.97
| 6.431633
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:35:00Z
| 38,438.49
| 38,480.38
| 38,460.64
| 38,453.79
| 9.283749
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:36:00Z
| 38,435.45
| 38,466.18
| 38,453.79
| 38,444.66
| 3.220327
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:37:00Z
| 38,444.66
| 38,465.86
| 38,444.66
| 38,464.42
| 5.437696
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:38:00Z
| 38,459.85
| 38,497.64
| 38,464.41
| 38,491.14
| 6.988661
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:39:00Z
| 38,482.01
| 38,527.76
| 38,491.14
| 38,511.62
| 13.228666
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:40:00Z
| 38,509.21
| 38,523.49
| 38,511.61
| 38,518.19
| 3.043549
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:41:00Z
| 38,459.05
| 38,521.14
| 38,518.19
| 38,476.14
| 8.878734
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:42:00Z
| 38,465.19
| 38,488.02
| 38,476.14
| 38,473.67
| 2.1456
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:43:00Z
| 38,464.28
| 38,488.02
| 38,473.5
| 38,482.42
| 4.075371
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:44:00Z
| 38,471.65
| 38,485.47
| 38,482.5
| 38,479.91
| 4.222785
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:45:00Z
| 38,479
| 38,493.55
| 38,479.91
| 38,488
| 6.287373
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:46:00Z
| 38,479.67
| 38,489.74
| 38,488.01
| 38,488.05
| 2.702838
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:47:00Z
| 38,460.59
| 38,488.05
| 38,488.05
| 38,472.96
| 4.452741
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:48:00Z
| 38,463.2
| 38,474.4
| 38,472.07
| 38,472.85
| 3.009795
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:49:00Z
| 38,464.25
| 38,474.46
| 38,472.85
| 38,468.05
| 5.596367
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:50:00Z
| 38,459.62
| 38,468.05
| 38,468.04
| 38,459.62
| 5.023683
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:51:00Z
| 38,460.77
| 38,528.14
| 38,460.77
| 38,474.53
| 13.139454
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:52:00Z
| 38,445.1
| 38,484.49
| 38,474.41
| 38,462.49
| 8.190654
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:53:00Z
| 38,449.88
| 38,463.77
| 38,461.9
| 38,455.18
| 3.864684
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:54:00Z
| 38,446.43
| 38,455.78
| 38,453.4
| 38,452.98
| 1.631795
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:55:00Z
| 38,452.55
| 38,460.7
| 38,452.98
| 38,456.61
| 5.483549
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:56:00Z
| 38,456.48
| 38,490.91
| 38,456.48
| 38,490.52
| 17.171699
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:57:00Z
| 38,472.57
| 38,490.88
| 38,490.88
| 38,482.89
| 5.733217
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:58:00Z
| 38,475.21
| 38,487.09
| 38,482.9
| 38,487.09
| 6.074494
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T02:59:00Z
| 38,487.03
| 38,512.79
| 38,487.03
| 38,512.79
| 11.2666
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:00:00Z
| 38,457.44
| 38,512.79
| 38,512.79
| 38,464.79
| 10.995623
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:01:00Z
| 38,456.07
| 38,471.58
| 38,464.79
| 38,462.86
| 4.420923
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:02:00Z
| 38,439
| 38,468.31
| 38,462.86
| 38,439.03
| 7.128652
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:03:00Z
| 38,417.04
| 38,441.41
| 38,439.03
| 38,437.75
| 4.651841
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:04:00Z
| 38,431.58
| 38,437.72
| 38,437.72
| 38,434.48
| 1.126289
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:05:00Z
| 38,428.88
| 38,446.57
| 38,434.48
| 38,441.91
| 4.927821
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:06:00Z
| 38,434.84
| 38,444.74
| 38,438.91
| 38,438.72
| 3.6944
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:07:00Z
| 38,437.51
| 38,441.55
| 38,438.72
| 38,441.23
| 2.062934
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:08:00Z
| 38,435.42
| 38,481.63
| 38,441.23
| 38,481.63
| 7.768763
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:09:00Z
| 38,481.63
| 38,572.56
| 38,481.63
| 38,535.28
| 20.705292
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:10:00Z
| 38,528.51
| 38,572.68
| 38,536.47
| 38,536.32
| 22.16025
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:11:00Z
| 38,537.78
| 38,564.04
| 38,538.67
| 38,548.48
| 15.37433
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:12:00Z
| 38,535.74
| 38,565.3
| 38,548.48
| 38,561.18
| 15.925703
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:13:00Z
| 38,561.16
| 38,582.09
| 38,561.17
| 38,579.68
| 9.135633
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:14:00Z
| 38,569.35
| 38,583.76
| 38,580.57
| 38,576.21
| 9.563271
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:15:00Z
| 38,535.58
| 38,589
| 38,576.21
| 38,537.53
| 10.703898
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:16:00Z
| 38,524.7
| 38,544.34
| 38,537.53
| 38,536.98
| 7.718264
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:17:00Z
| 38,509.74
| 38,537
| 38,535.57
| 38,521.69
| 7.015217
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:18:00Z
| 38,521.29
| 38,548.19
| 38,522.78
| 38,548.19
| 15.475953
|
BTC-USD
| 60
|
coinbase_exchange
|
2022-02-01T03:19:00Z
| 38,541.64
| 38,555.29
| 38,548.19
| 38,550.12
| 12.148985
|
BTC-USD
| 60
|
coinbase_exchange
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.