Hugging Face's logo

Datasets:
wegrthj
/
bd10dc6fd4c3

Modalities:
Tabular
Text
Formats:
json
Size:
1B - 10B
Libraries:
Datasets
Dask
Dataset card Data Studio Files
xet
 Community
1
Dataset Viewer (First 5GB)
Auto-converted to Parquet Duplicate
stream
stringclasses
31 values
data
unknown
_received_at_ns
int64
1,785,427,200B
1,785,512,949B
_received_at_ms
int64
1,785B
1,786B
_source
stringclasses
1 value
_seq
int64
1.08B
1.13B
btcusdt@depth5@100ms
{ "lastUpdateId": 98051896470, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,035,145,500
1,785,427,200,035
binance
1,081,076,313
btcusdt@depth20@100ms
{ "lastUpdateId": 98051896470, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,035,153,400
1,785,427,200,035
binance
1,081,076,314
btcusdt@depth10@100ms
{ "lastUpdateId": 98051896470, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,035,157,500
1,785,427,200,035
binance
1,081,076,315
btcusdt@depth10
{ "lastUpdateId": 98051896482, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,118,863,600
1,785,427,200,118
binance
1,081,076,482
btcusdt@depth5@100ms
{ "lastUpdateId": 98051896482, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,118,878,500
1,785,427,200,118
binance
1,081,076,483
btcusdt@depth10@100ms
{ "lastUpdateId": 98051896482, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,118,886,100
1,785,427,200,118
binance
1,081,076,484
btcusdt@depth5
{ "lastUpdateId": 98051896482, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,118,891,300
1,785,427,200,118
binance
1,081,076,485
btcusdt@depth20
{ "lastUpdateId": 98051896482, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,118,897,400
1,785,427,200,118
binance
1,081,076,486
btcusdt@depth20@100ms
{ "lastUpdateId": 98051896482, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,118,903,300
1,785,427,200,118
binance
1,081,076,487
btcusdt@ticker
{ "e": "24hrTicker", "E": 1785427200017, "s": "BTCUSDT", "p": "766.29000000", "P": "1.198", "w": "64261.97718760", "x": "63964.01000000", "c": "64730.30000000", "Q": "0.06542000", "b": "64730.29000000", "B": "6.69128000", "a": "64730.30000000", "A": "8.70729000", "o": "63964.01000000", "h"...
1,785,427,200,122,055,000
1,785,427,200,122
binance
1,081,076,503
btcusdt@miniTicker
{ "e": "24hrMiniTicker", "E": 1785427200017, "s": "BTCUSDT", "c": "64730.30000000", "o": "63964.01000000", "h": "65176.60000000", "l": "63267.34000000", "v": "21100.70656000", "q": "1355973123.60105430" }
1,785,427,200,122,063,400
1,785,427,200,122
binance
1,081,076,504
btcusdt@kline_1s
{ "e": "kline", "E": 1785427200030, "s": "BTCUSDT", "k": { "t": 1785427199000, "T": 1785427199999, "s": "BTCUSDT", "i": "1s", "f": -1, "L": -1, "o": "64730.30000000", "c": "64730.30000000", "h": "64730.30000000", "l": "64730.30000000", "v": "0.00000000", "n": 0, ...
1,785,427,200,137,477,000
1,785,427,200,137
binance
1,081,076,515
btcusdt@kline_1m
{ "e": "kline", "E": 1785427200031, "s": "BTCUSDT", "k": { "t": 1785427140000, "T": 1785427199999, "s": "BTCUSDT", "i": "1m", "f": 6546828191, "L": 6546828601, "o": "64727.99000000", "c": "64730.30000000", "h": "64734.00000000", "l": "64727.99000000", "v": "3.58411000...
1,785,427,200,171,321,000
1,785,427,200,171
binance
1,081,076,545
btcusdt@kline_3m
{ "e": "kline", "E": 1785427200031, "s": "BTCUSDT", "k": { "t": 1785427020000, "T": 1785427199999, "s": "BTCUSDT", "i": "3m", "f": 6546825448, "L": 6546828601, "o": "64712.00000000", "c": "64730.30000000", "h": "64734.00000000", "l": "64700.68000000", "v": "25.1796800...
1,785,427,200,171,405,800
1,785,427,200,171
binance
1,081,076,546
btcusdt@kline_5m
{ "e": "kline", "E": 1785427200031, "s": "BTCUSDT", "k": { "t": 1785426900000, "T": 1785427199999, "s": "BTCUSDT", "i": "5m", "f": 6546824335, "L": 6546828601, "o": "64732.00000000", "c": "64730.30000000", "h": "64734.00000000", "l": "64700.68000000", "v": "38.6280000...
1,785,427,200,171,412,000
1,785,427,200,171
binance
1,081,076,547
btcusdt@kline_15m
{ "e": "kline", "E": 1785427200031, "s": "BTCUSDT", "k": { "t": 1785426300000, "T": 1785427199999, "s": "BTCUSDT", "i": "15m", "f": 6546806885, "L": 6546828601, "o": "64768.01000000", "c": "64730.30000000", "h": "64798.00000000", "l": "64700.65000000", "v": "134.05287...
1,785,427,200,171,416,600
1,785,427,200,171
binance
1,081,076,548
btcusdt@kline_30m
{ "e": "kline", "E": 1785427200031, "s": "BTCUSDT", "k": { "t": 1785425400000, "T": 1785427199999, "s": "BTCUSDT", "i": "30m", "f": 6546775461, "L": 6546828601, "o": "64686.21000000", "c": "64730.30000000", "h": "64798.00000000", "l": "64640.31000000", "v": "284.93895...
1,785,427,200,171,421,000
1,785,427,200,171
binance
1,081,076,549
btcusdt@kline_1h
{ "e": "kline", "E": 1785427200031, "s": "BTCUSDT", "k": { "t": 1785423600000, "T": 1785427199999, "s": "BTCUSDT", "i": "1h", "f": 6546694432, "L": 6546828601, "o": "64683.97000000", "c": "64730.30000000", "h": "64888.00000000", "l": "64607.31000000", "v": "678.515350...
1,785,427,200,171,425,300
1,785,427,200,171
binance
1,081,076,550
btcusdt@kline_2h
{ "e": "kline", "E": 1785427200031, "s": "BTCUSDT", "k": { "t": 1785420000000, "T": 1785427199999, "s": "BTCUSDT", "i": "2h", "f": 6546529181, "L": 6546828601, "o": "65022.00000000", "c": "64730.30000000", "h": "65042.00000000", "l": "64607.31000000", "v": "1744.31257...
1,785,427,200,171,429,600
1,785,427,200,171
binance
1,081,076,551
btcusdt@kline_4h
{ "e": "kline", "E": 1785427200031, "s": "BTCUSDT", "k": { "t": 1785412800000, "T": 1785427199999, "s": "BTCUSDT", "i": "4h", "f": 6546259935, "L": 6546828601, "o": "64788.01000000", "c": "64730.30000000", "h": "65176.60000000", "l": "64607.31000000", "v": "3737.13198...
1,785,427,200,171,434,500
1,785,427,200,171
binance
1,081,076,552
btcusdt@kline_8h
{ "e": "kline", "E": 1785427200031, "s": "BTCUSDT", "k": { "t": 1785398400000, "T": 1785427199999, "s": "BTCUSDT", "i": "8h", "f": 6545259294, "L": 6546828601, "o": "64026.00000000", "c": "64730.30000000", "h": "65176.60000000", "l": "63980.54000000", "v": "8529.92773...
1,785,427,200,171,439,000
1,785,427,200,171
binance
1,081,076,553
btcusdt@bookTicker
{ "u": 98051896491, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.39128000", "a": "64730.30000000", "A": "8.70729000" }
1,785,427,200,171,442,000
1,785,427,200,171
binance
1,081,076,554
btcusdt@depth5@100ms
{ "lastUpdateId": 98051896509, "bids": [ [ "64730.29000000", "6.39128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,219,532,000
1,785,427,200,219
binance
1,081,076,594
btcusdt@depth20@100ms
{ "lastUpdateId": 98051896509, "bids": [ [ "64730.29000000", "6.39128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,220,605,400
1,785,427,200,220
binance
1,081,076,595
btcusdt@depth10@100ms
{ "lastUpdateId": 98051896509, "bids": [ [ "64730.29000000", "6.39128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,220,624,000
1,785,427,200,220
binance
1,081,076,596
btcusdt@bookTicker
{ "u": 98051896512, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.57320000", "a": "64730.30000000", "A": "8.70729000" }
1,785,427,200,224,156,000
1,785,427,200,224
binance
1,081,076,598
btcusdt@bookTicker
{ "u": 98051896513, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.39128000", "a": "64730.30000000", "A": "8.70729000" }
1,785,427,200,224,170,200
1,785,427,200,224
binance
1,081,076,599
btcusdt@bookTicker
{ "u": 98051896517, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.69128000", "a": "64730.30000000", "A": "8.70729000" }
1,785,427,200,234,970,400
1,785,427,200,234
binance
1,081,076,607
btcusdt@bookTicker
{ "u": 98051896518, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.69119000", "a": "64730.30000000", "A": "8.70729000" }
1,785,427,200,237,840,000
1,785,427,200,237
binance
1,081,076,608
btcusdt@bookTicker
{ "u": 98051896521, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.69119000", "a": "64730.30000000", "A": "9.00729000" }
1,785,427,200,248,703,000
1,785,427,200,248
binance
1,081,076,612
btcusdt@bookTicker
{ "u": 98051896523, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.69128000", "a": "64730.30000000", "A": "9.00729000" }
1,785,427,200,251,528,000
1,785,427,200,251
binance
1,081,076,613
btcusdt@bookTicker
{ "u": 98051896526, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.69128000", "a": "64730.30000000", "A": "8.70729000" }
1,785,427,200,270,870,000
1,785,427,200,270
binance
1,081,076,624
btcusdt@depth5@100ms
{ "lastUpdateId": 98051896533, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,322,911,500
1,785,427,200,322
binance
1,081,076,648
btcusdt@depth20@100ms
{ "lastUpdateId": 98051896533, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,322,922,200
1,785,427,200,322
binance
1,081,076,649
btcusdt@depth10@100ms
{ "lastUpdateId": 98051896533, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,322,927,600
1,785,427,200,322
binance
1,081,076,650
btcusdt@depth5@100ms
{ "lastUpdateId": 98051896542, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,417,641,700
1,785,427,200,417
binance
1,081,076,785
btcusdt@depth20@100ms
{ "lastUpdateId": 98051896542, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,417,656,000
1,785,427,200,417
binance
1,081,076,786
btcusdt@depth10@100ms
{ "lastUpdateId": 98051896542, "bids": [ [ "64730.29000000", "6.69128000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,417,843,200
1,785,427,200,417
binance
1,081,076,787
btcusdt@bookTicker
{ "u": 98051896552, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.87320000", "a": "64730.30000000", "A": "8.70729000" }
1,785,427,200,424,848,000
1,785,427,200,424
binance
1,081,076,791
btcusdt@bookTicker
{ "u": 98051896553, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.87311000", "a": "64730.30000000", "A": "8.70729000" }
1,785,427,200,425,468,200
1,785,427,200,425
binance
1,081,076,792
btcusdt@bookTicker
{ "u": 98051896554, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.87311000", "a": "64730.30000000", "A": "8.70721000" }
1,785,427,200,444,561,400
1,785,427,200,444
binance
1,081,076,801
btcusdt@bookTicker
{ "u": 98051896558, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.87294000", "a": "64730.30000000", "A": "8.70721000" }
1,785,427,200,476,461,300
1,785,427,200,476
binance
1,081,076,812
btcusdt@trade
{ "e": "trade", "E": 1785427200371, "s": "BTCUSDT", "t": 6546828602, "p": "64730.29000000", "q": "0.00017000", "T": 1785427200370, "m": true, "M": true }
1,785,427,200,476,477,400
1,785,427,200,476
binance
1,081,076,813
btcusdt@aggTrade
{ "e": "aggTrade", "E": 1785427200371, "s": "BTCUSDT", "a": 4026506858, "p": "64730.29000000", "q": "0.00017000", "f": 6546828602, "l": 6546828602, "T": 1785427200370, "m": true, "M": true }
1,785,427,200,476,482,300
1,785,427,200,476
binance
1,081,076,814
btcusdt@bookTicker
{ "u": 98051896559, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.87294000", "a": "64730.30000000", "A": "8.70712000" }
1,785,427,200,480,459,300
1,785,427,200,480
binance
1,081,076,816
btcusdt@bookTicker
{ "u": 98051896560, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.87294000", "a": "64730.30000000", "A": "8.70703000" }
1,785,427,200,480,472,800
1,785,427,200,480
binance
1,081,076,817
btcusdt@bookTicker
{ "u": 98051896561, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.87294000", "a": "64730.30000000", "A": "8.70694000" }
1,785,427,200,480,478,000
1,785,427,200,480
binance
1,081,076,818
btcusdt@bookTicker
{ "u": 98051896562, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.87294000", "a": "64730.30000000", "A": "8.70685000" }
1,785,427,200,480,482,000
1,785,427,200,480
binance
1,081,076,819
btcusdt@bookTicker
{ "u": 98051896565, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.87294000", "a": "64730.30000000", "A": "8.70669000" }
1,785,427,200,481,641,500
1,785,427,200,481
binance
1,081,076,821
btcusdt@trade
{ "e": "trade", "E": 1785427200377, "s": "BTCUSDT", "t": 6546828603, "p": "64730.30000000", "q": "0.00016000", "T": 1785427200376, "m": false, "M": true }
1,785,427,200,482,164,000
1,785,427,200,482
binance
1,081,076,822
btcusdt@aggTrade
{ "e": "aggTrade", "E": 1785427200377, "s": "BTCUSDT", "a": 4026506859, "p": "64730.30000000", "q": "0.00016000", "f": 6546828603, "l": 6546828603, "T": 1785427200376, "m": false, "M": true }
1,785,427,200,482,175,200
1,785,427,200,482
binance
1,081,076,823
btcusdt@depth5@100ms
{ "lastUpdateId": 98051896572, "bids": [ [ "64730.29000000", "6.87294000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,517,904,000
1,785,427,200,517
binance
1,081,076,854
btcusdt@depth20@100ms
{ "lastUpdateId": 98051896572, "bids": [ [ "64730.29000000", "6.87294000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,517,921,800
1,785,427,200,517
binance
1,081,076,855
btcusdt@depth10@100ms
{ "lastUpdateId": 98051896572, "bids": [ [ "64730.29000000", "6.87294000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,517,927,700
1,785,427,200,517
binance
1,081,076,856
btcusdt@depth5@100ms
{ "lastUpdateId": 98051896583, "bids": [ [ "64730.29000000", "6.87294000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,620,496,400
1,785,427,200,620
binance
1,081,076,875
btcusdt@depth20@100ms
{ "lastUpdateId": 98051896583, "bids": [ [ "64730.29000000", "6.87294000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,620,519,700
1,785,427,200,620
binance
1,081,076,876
btcusdt@depth10@100ms
{ "lastUpdateId": 98051896583, "bids": [ [ "64730.29000000", "6.87294000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,620,525,300
1,785,427,200,620
binance
1,081,076,877
btcusdt@bookTicker
{ "u": 98051896595, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.87294000", "a": "64730.30000000", "A": "8.54684000" }
1,785,427,200,711,198,200
1,785,427,200,711
binance
1,081,076,930
btcusdt@bookTicker
{ "u": 98051896596, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.87294000", "a": "64730.30000000", "A": "8.19922000" }
1,785,427,200,711,205,000
1,785,427,200,711
binance
1,081,076,931
btcusdt@bookTicker
{ "u": 98051896597, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.87303000", "a": "64730.30000000", "A": "8.19922000" }
1,785,427,200,711,209,000
1,785,427,200,711
binance
1,081,076,932
btcusdt@bookTicker
{ "u": 98051896603, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.87303000", "a": "64730.30000000", "A": "7.98196000" }
1,785,427,200,714,722,600
1,785,427,200,714
binance
1,081,076,934
btcusdt@depth5@100ms
{ "lastUpdateId": 98051896606, "bids": [ [ "64730.29000000", "6.87303000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,724,734,200
1,785,427,200,724
binance
1,081,076,940
btcusdt@depth10@100ms
{ "lastUpdateId": 98051896606, "bids": [ [ "64730.29000000", "6.87303000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,724,741,600
1,785,427,200,724
binance
1,081,076,941
btcusdt@depth20@100ms
{ "lastUpdateId": 98051896606, "bids": [ [ "64730.29000000", "6.87303000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,724,745,500
1,785,427,200,724
binance
1,081,076,942
btcusdt@bookTicker
{ "u": 98051896620, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.69111000", "a": "64730.30000000", "A": "7.98196000" }
1,785,427,200,756,524,000
1,785,427,200,756
binance
1,081,076,957
btcusdt@ticker_4h
{ "e": "4hTicker", "E": 1785427200653, "s": "BTCUSDT", "p": "-57.71000000", "P": "-0.089", "w": "64860.17829148", "o": "64788.01000000", "h": "65176.60000000", "l": "64607.31000000", "c": "64730.30000000", "v": "3737.13231000", "q": "242391067.92543710", "O": 1785412800000, "C": 178542720037...
1,785,427,200,759,738,000
1,785,427,200,759
binance
1,081,076,958
btcusdt@ticker_1d
{ "e": "1dTicker", "E": 1785427200653, "s": "BTCUSDT", "p": "766.29000000", "P": "1.198", "w": "64261.97719493", "o": "63964.01000000", "h": "65176.60000000", "l": "63267.34000000", "c": "64730.30000000", "v": "21100.70689000", "q": "1355973144.96205160", "O": 1785340800000, "C": 17854272003...
1,785,427,200,759,750,700
1,785,427,200,759
binance
1,081,076,959
btcusdt@ticker_1h
{ "e": "1hTicker", "E": 1785427200653, "s": "BTCUSDT", "p": "46.33000000", "P": "0.072", "w": "64732.91150459", "o": "64683.97000000", "h": "64888.00000000", "l": "64607.31000000", "c": "64730.30000000", "v": "678.51568000", "q": "43922295.46791810", "O": 1785423600000, "C": 1785427200377, ...
1,785,427,200,768,206,000
1,785,427,200,768
binance
1,081,076,960
btcusdt@depth5@100ms
{ "lastUpdateId": 98051896622, "bids": [ [ "64730.29000000", "6.69111000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,820,961,800
1,785,427,200,820
binance
1,081,076,981
btcusdt@depth20@100ms
{ "lastUpdateId": 98051896622, "bids": [ [ "64730.29000000", "6.69111000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,820,981,200
1,785,427,200,820
binance
1,081,076,982
btcusdt@depth10@100ms
{ "lastUpdateId": 98051896622, "bids": [ [ "64730.29000000", "6.69111000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,820,987,600
1,785,427,200,820
binance
1,081,076,983
btcusdt@bookTicker
{ "u": 98051896624, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.69111000", "a": "64730.30000000", "A": "8.28196000" }
1,785,427,200,847,625,500
1,785,427,200,847
binance
1,081,076,992
btcusdt@depth5@100ms
{ "lastUpdateId": 98051896626, "bids": [ [ "64730.29000000", "6.69111000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,923,472,000
1,785,427,200,923
binance
1,081,077,021
btcusdt@depth10@100ms
{ "lastUpdateId": 98051896626, "bids": [ [ "64730.29000000", "6.69111000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,923,482,400
1,785,427,200,923
binance
1,081,077,022
btcusdt@depth20@100ms
{ "lastUpdateId": 98051896626, "bids": [ [ "64730.29000000", "6.69111000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,200,923,488,500
1,785,427,200,923
binance
1,081,077,023
btcusdt@bookTicker
{ "u": 98051896627, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.69111000", "a": "64730.30000000", "A": "8.49123000" }
1,785,427,200,954,360,800
1,785,427,200,954
binance
1,081,077,031
btcusdt@aggTrade
{ "e": "aggTrade", "E": 1785427200872, "s": "BTCUSDT", "a": 4026506860, "p": "64730.29000000", "q": "0.09180000", "f": 6546828604, "l": 6546828605, "T": 1785427200872, "m": true, "M": true }
1,785,427,200,977,014,500
1,785,427,200,977
binance
1,081,077,038
btcusdt@trade
{ "e": "trade", "E": 1785427200872, "s": "BTCUSDT", "t": 6546828604, "p": "64730.29000000", "q": "0.02013000", "T": 1785427200872, "m": true, "M": true }
1,785,427,200,977,031,700
1,785,427,200,977
binance
1,081,077,039
btcusdt@trade
{ "e": "trade", "E": 1785427200872, "s": "BTCUSDT", "t": 6546828605, "p": "64730.29000000", "q": "0.07167000", "T": 1785427200872, "m": true, "M": true }
1,785,427,200,977,037,000
1,785,427,200,977
binance
1,081,077,040
btcusdt@bookTicker
{ "u": 98051896634, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.59931000", "a": "64730.30000000", "A": "8.49123000" }
1,785,427,200,977,619,700
1,785,427,200,977
binance
1,081,077,041
btcusdt@depth5@100ms
{ "lastUpdateId": 98051896637, "bids": [ [ "64730.29000000", "6.59931000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,201,017,934,300
1,785,427,201,017
binance
1,081,077,053
btcusdt@depth20@100ms
{ "lastUpdateId": 98051896637, "bids": [ [ "64730.29000000", "6.59931000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,201,017,949,200
1,785,427,201,017
binance
1,081,077,054
btcusdt@depth10@100ms
{ "lastUpdateId": 98051896637, "bids": [ [ "64730.29000000", "6.59931000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,201,017,955,300
1,785,427,201,017
binance
1,081,077,055
btcusdt@trade
{ "e": "trade", "E": 1785427200963, "s": "BTCUSDT", "t": 6546828606, "p": "64730.29000000", "q": "0.01041000", "T": 1785427200963, "m": true, "M": true }
1,785,427,201,067,039,000
1,785,427,201,067
binance
1,081,077,159
btcusdt@aggTrade
{ "e": "aggTrade", "E": 1785427200963, "s": "BTCUSDT", "a": 4026506861, "p": "64730.29000000", "q": "0.01041000", "f": 6546828606, "l": 6546828606, "T": 1785427200963, "m": true, "M": true }
1,785,427,201,067,214,300
1,785,427,201,067
binance
1,081,077,160
btcusdt@bookTicker
{ "u": 98051896643, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.58890000", "a": "64730.30000000", "A": "8.49123000" }
1,785,427,201,067,489,300
1,785,427,201,067
binance
1,081,077,161
btcusdt@bookTicker
{ "u": 98051896653, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.58890000", "a": "64730.30000000", "A": "8.52123000" }
1,785,427,201,116,935,000
1,785,427,201,116
binance
1,081,077,185
btcusdt@depth10
{ "lastUpdateId": 98051896654, "bids": [ [ "64730.29000000", "6.58890000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,201,117,638,100
1,785,427,201,117
binance
1,081,077,187
btcusdt@depth5@100ms
{ "lastUpdateId": 98051896654, "bids": [ [ "64730.29000000", "6.58890000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,201,117,650,000
1,785,427,201,117
binance
1,081,077,188
btcusdt@depth10@100ms
{ "lastUpdateId": 98051896654, "bids": [ [ "64730.29000000", "6.58890000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,201,118,517,200
1,785,427,201,118
binance
1,081,077,189
btcusdt@depth5
{ "lastUpdateId": 98051896654, "bids": [ [ "64730.29000000", "6.58890000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,201,118,530,000
1,785,427,201,118
binance
1,081,077,190
btcusdt@depth20
{ "lastUpdateId": 98051896654, "bids": [ [ "64730.29000000", "6.58890000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,201,118,537,500
1,785,427,201,118
binance
1,081,077,191
btcusdt@depth20@100ms
{ "lastUpdateId": 98051896654, "bids": [ [ "64730.29000000", "6.58890000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,201,118,560,300
1,785,427,201,118
binance
1,081,077,192
btcusdt@ticker
{ "e": "24hrTicker", "E": 1785427201017, "s": "BTCUSDT", "p": "762.53000000", "P": "1.192", "w": "64261.98607721", "x": "63967.76000000", "c": "64730.29000000", "Q": "0.10221000", "b": "64730.29000000", "B": "6.58890000", "a": "64730.30000000", "A": "8.52123000", "o": "63967.76000000", "h"...
1,785,427,201,125,068,500
1,785,427,201,125
binance
1,081,077,196
btcusdt@miniTicker
{ "e": "24hrMiniTicker", "E": 1785427201017, "s": "BTCUSDT", "c": "64730.29000000", "o": "63967.76000000", "h": "65176.60000000", "l": "63267.34000000", "v": "21100.33647000", "q": "1355949528.45953730" }
1,785,427,201,125,077,800
1,785,427,201,125
binance
1,081,077,197
btcusdt@avgPrice
{ "e": "avgPrice", "E": 1785427201017, "s": "BTCUSDT", "i": "5m", "w": "64715.89292967", "T": 1785427200963 }
1,785,427,201,125,082,600
1,785,427,201,125
binance
1,081,077,198
btcusdt@kline_1s
{ "e": "kline", "E": 1785427201015, "s": "BTCUSDT", "k": { "t": 1785427200000, "T": 1785427200999, "s": "BTCUSDT", "i": "1s", "f": 6546828602, "L": 6546828606, "o": "64730.29000000", "c": "64730.29000000", "h": "64730.30000000", "l": "64730.29000000", "v": "0.10254000...
1,785,427,201,125,087,500
1,785,427,201,125
binance
1,081,077,199
btcusdt@bookTicker
{ "u": 98051896660, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.58890000", "a": "64730.30000000", "A": "8.22123000" }
1,785,427,201,133,208,800
1,785,427,201,133
binance
1,081,077,204
btcusdt@bookTicker
{ "u": 98051896663, "s": "BTCUSDT", "b": "64730.29000000", "B": "6.58890000", "a": "64730.30000000", "A": "8.52123000" }
1,785,427,201,177,450,500
1,785,427,201,177
binance
1,081,077,231
btcusdt@depth5@100ms
{ "lastUpdateId": 98051896670, "bids": [ [ "64730.29000000", "6.58890000" ], [ "64730.28000000", "0.00016000" ], [ "64730.27000000", "0.00016000" ], [ "64730.26000000", "0.00018000" ], [ "64730.25000000", "0.06709000" ...
1,785,427,201,235,157,200
1,785,427,201,235
binance
1,081,077,298
End of preview. Expand in Data Studio

No dataset card yet
Downloads last month
337
Number of rows:
16,207,550
Estimated number of rows:
1,538,875,036
Total file size:
42.3 GB